11/10/2008 17:05:00*1.2747*1.2749*1.2749*1.2743
11/10/2008 17:10:00*1.2749*1.2747*1.275*1.2747
11/10/2008 17:15:00*1.2747*1.2748*1.2751*1.2746
11/10/2008 17:20:00*1.2748*1.2749*1.2751*1.2747
11/10/2008 17:25:00*1.2749*1.2752*1.2754*1.2749
11/10/2008 17:30:00*1.2752*1.2754*1.2756*1.2751
11/10/2008 17:35:00*1.2754*1.276*1.2761*1.2754
11/10/2008 17:40:00*1.276*1.2753*1.2762*1.2751
11/10/2008 17:45:00*1.2753*1.2751*1.2755*1.275
11/10/2008 17:50:00*1.2751*1.2751*1.2757*1.2748
11/10/2008 17:55:00*1.2751*1.2751*1.2753*1.2748
11/10/2008 18:00:00*1.2751*1.2749*1.2752*1.2748
11/10/2008 18:05:00*1.2749*1.2744*1.275*1.2742
11/10/2008 18:10:00*1.2744*1.2745*1.2746*1.2743
11/10/2008 18:15:00*1.2745*1.275*1.2753*1.2744
11/10/2008 18:20:00*1.275*1.275*1.2752*1.2746
11/10/2008 18:25:00*1.275*1.2753*1.2755*1.2749
11/10/2008 18:30:00*1.2753*1.2752*1.2753*1.2752
11/10/2008 18:35:00*1.2752*1.2754*1.2754*1.2752
11/10/2008 18:40:00*1.2754*1.2751*1.2754*1.2748
11/10/2008 18:45:00*1.2751*1.2747*1.2752*1.2747
11/10/2008 18:50:00*1.2747*1.2746*1.2749*1.2746
11/10/2008 18:55:00*1.2746*1.2745*1.2746*1.2744
11/10/2008 19:00:00*1.2745*1.2745*1.2747*1.2742
11/10/2008 19:05:00*1.2745*1.2754*1.2757*1.2744
11/10/2008 19:10:00*1.2754*1.2744*1.2756*1.274
11/10/2008 19:15:00*1.2744*1.2741*1.2745*1.2739
11/10/2008 19:20:00*1.2741*1.2732*1.2741*1.2728
11/10/2008 19:25:00*1.2732*1.2731*1.2732*1.2722
11/10/2008 19:30:00*1.2731*1.274*1.2742*1.273
11/10/2008 19:35:00*1.274*1.2716*1.274*1.2715
11/10/2008 19:40:00*1.2716*1.2707*1.2725*1.2702
11/10/2008 19:45:00*1.2707*1.2697*1.2708*1.2696
11/10/2008 19:50:00*1.2697*1.2702*1.2705*1.2697
11/10/2008 19:55:00*1.2702*1.2697*1.2703*1.2695
11/10/2008 20:00:00*1.2697*1.27*1.2705*1.2695
11/10/2008 20:05:00*1.27*1.2704*1.2705*1.2698
11/10/2008 20:10:00*1.2704*1.27*1.271*1.2699
11/10/2008 20:15:00*1.27*1.27*1.2709*1.27
11/10/2008 20:20:00*1.27*1.2703*1.2703*1.2696
11/10/2008 20:25:00*1.2703*1.2698*1.2708*1.2697
11/10/2008 20:30:00*1.2698*1.2691*1.2702*1.2687
11/10/2008 20:35:00*1.2691*1.2696*1.2696*1.2686
11/10/2008 20:40:00*1.2696*1.269*1.2696*1.2689
11/10/2008 20:45:00*1.269*1.268*1.269*1.2674
11/10/2008 20:50:00*1.268*1.2681*1.2685*1.2679
11/10/2008 20:55:00*1.2681*1.2677*1.2682*1.2674
11/10/2008 21:00:00*1.2677*1.2684*1.2685*1.2677
11/10/2008 21:05:00*1.2684*1.2685*1.2692*1.2681
11/10/2008 21:10:00*1.2685*1.2686*1.2688*1.2682
11/10/2008 21:15:00*1.2686*1.2699*1.2704*1.2685
11/10/2008 21:20:00*1.2699*1.2707*1.2713*1.2691
11/10/2008 21:25:00*1.2707*1.271*1.2712*1.2702
11/10/2008 21:30:00*1.271*1.2711*1.2719*1.2709
11/10/2008 21:35:00*1.2711*1.273*1.2734*1.2711
11/10/2008 21:40:00*1.273*1.2727*1.2741*1.2727
11/10/2008 21:45:00*1.2727*1.2721*1.2728*1.272
11/10/2008 21:50:00*1.2721*1.2719*1.2724*1.2719
11/10/2008 21:55:00*1.2719*1.2732*1.2738*1.2716
11/10/2008 22:00:00*1.2732*1.2723*1.2738*1.2721
11/10/2008 22:05:00*1.2723*1.2725*1.2734*1.2723
11/10/2008 22:10:00*1.2725*1.2736*1.2739*1.2725
11/10/2008 22:15:00*1.2736*1.2734*1.2737*1.2724
11/10/2008 22:20:00*1.2734*1.2727*1.2736*1.2727
11/10/2008 22:25:00*1.2727*1.2725*1.2729*1.272
11/10/2008 22:30:00*1.2725*1.272*1.2734*1.272
11/10/2008 22:35:00*1.272*1.273*1.2736*1.272
11/10/2008 22:40:00*1.273*1.2731*1.2732*1.2725
11/10/2008 22:45:00*1.2731*1.2733*1.2735*1.2727
11/10/2008 22:50:00*1.2733*1.2745*1.2745*1.2732
11/10/2008 22:55:00*1.2745*1.2735*1.2747*1.2732
11/10/2008 23:00:00*1.2735*1.274*1.2742*1.2735
11/10/2008 23:05:00*1.274*1.2752*1.2752*1.2737
11/10/2008 23:10:00*1.2752*1.276*1.2768*1.2749
11/10/2008 23:15:00*1.276*1.2753*1.2765*1.2751
11/10/2008 23:20:00*1.2753*1.2752*1.2755*1.2747
11/10/2008 23:25:00*1.2752*1.2757*1.2763*1.275
11/10/2008 23:30:00*1.2757*1.275*1.2758*1.2745
11/10/2008 23:35:00*1.275*1.2754*1.2755*1.2748
11/10/2008 23:40:00*1.2754*1.2755*1.2762*1.2754
11/10/2008 23:45:00*1.2755*1.2735*1.2757*1.2734
11/10/2008 23:50:00*1.2735*1.2744*1.2748*1.2735
11/10/2008 23:55:00*1.2744*1.2734*1.2745*1.2734
11/11/2008 00:00:00*1.2734*1.2737*1.2741*1.2725
11/11/2008 00:05:00*1.2737*1.2722*1.2738*1.272
11/11/2008 00:10:00*1.2722*1.2719*1.2728*1.2713
11/11/2008 00:15:00*1.2719*1.2728*1.2729*1.2718
11/11/2008 00:20:00*1.2728*1.2726*1.2729*1.2723
11/11/2008 00:25:00*1.2726*1.2727*1.2729*1.2725
11/11/2008 00:30:00*1.2727*1.2728*1.2732*1.2724
11/11/2008 00:35:00*1.2728*1.2721*1.2729*1.2721
11/11/2008 00:40:00*1.2721*1.2711*1.2724*1.2711
11/11/2008 00:45:00*1.2711*1.2718*1.272*1.2704
11/11/2008 00:50:00*1.2718*1.2717*1.2718*1.271
11/11/2008 00:55:00*1.2717*1.2723*1.2723*1.2715
11/11/2008 01:00:00*1.2723*1.2727*1.2731*1.2722
11/11/2008 01:05:00*1.2727*1.2722*1.2736*1.272
11/11/2008 01:10:00*1.2722*1.2728*1.2729*1.2718
11/11/2008 01:15:00*1.2728*1.2732*1.2732*1.2726
11/11/2008 01:20:00*1.2732*1.2728*1.2737*1.2727
11/11/2008 01:25:00*1.2728*1.2727*1.2732*1.2722
11/11/2008 01:30:00*1.2727*1.2729*1.273*1.2724
11/11/2008 01:35:00*1.2729*1.2728*1.2733*1.2726
11/11/2008 01:40:00*1.2728*1.273*1.2732*1.2726
11/11/2008 01:45:00*1.273*1.2727*1.2731*1.2726
11/11/2008 01:50:00*1.2727*1.2724*1.273*1.2724
11/11/2008 01:55:00*1.2724*1.2722*1.2725*1.2718
11/11/2008 02:00:00*1.2722*1.2713*1.2722*1.2704
11/11/2008 02:05:00*1.2713*1.2712*1.2721*1.2712
11/11/2008 02:10:00*1.2712*1.2715*1.2719*1.2707
11/11/2008 02:15:00*1.2715*1.2722*1.2731*1.2714
11/11/2008 02:20:00*1.2722*1.2726*1.2728*1.272
11/11/2008 02:25:00*1.2726*1.2737*1.2747*1.2725
11/11/2008 02:30:00*1.2737*1.2745*1.2754*1.2735
11/11/2008 02:35:00*1.2745*1.2737*1.2746*1.2732
11/11/2008 02:40:00*1.2737*1.2726*1.2741*1.2725
11/11/2008 02:45:00*1.2726*1.2737*1.274*1.272
11/11/2008 02:50:00*1.2737*1.2739*1.274*1.2727
11/11/2008 02:55:00*1.2739*1.2736*1.2742*1.273
11/11/2008 03:00:00*1.2736*1.273*1.2741*1.2724
11/11/2008 03:05:00*1.273*1.2727*1.2731*1.2717
11/11/2008 03:10:00*1.2727*1.2741*1.2747*1.2724
11/11/2008 03:15:00*1.2741*1.2754*1.2757*1.274
11/11/2008 03:20:00*1.2754*1.2759*1.2761*1.275
11/11/2008 03:25:00*1.2759*1.2756*1.2764*1.2749
11/11/2008 03:30:00*1.2756*1.275*1.2761*1.2748
11/11/2008 03:35:00*1.275*1.2748*1.2754*1.2746
11/11/2008 03:40:00*1.2748*1.2751*1.2752*1.2745
11/11/2008 03:45:00*1.2751*1.2746*1.2753*1.2743
11/11/2008 03:50:00*1.2746*1.2746*1.275*1.2745
11/11/2008 03:55:00*1.2746*1.2751*1.2753*1.274
11/11/2008 04:00:00*1.2751*1.2754*1.276*1.275
11/11/2008 04:05:00*1.2754*1.2779*1.2781*1.2753
11/11/2008 04:10:00*1.2779*1.2784*1.2786*1.2771
11/11/2008 04:15:00*1.2784*1.2779*1.279*1.2777
11/11/2008 04:20:00*1.2779*1.2783*1.2786*1.2778
11/11/2008 04:25:00*1.2783*1.2791*1.2794*1.2779
11/11/2008 04:30:00*1.2791*1.279*1.2794*1.2786
11/11/2008 04:35:00*1.279*1.2786*1.28*1.2784
11/11/2008 04:40:00*1.2786*1.2773*1.2798*1.2772
11/11/2008 04:45:00*1.2773*1.2768*1.2775*1.2761
11/11/2008 04:50:00*1.2768*1.2756*1.277*1.2749
11/11/2008 04:55:00*1.2756*1.2751*1.2756*1.2748
11/11/2008 05:00:00*1.2751*1.2751*1.2753*1.2742
11/11/2008 05:05:00*1.2751*1.2752*1.2774*1.2742
11/11/2008 05:10:00*1.2752*1.2758*1.2761*1.2745
11/11/2008 05:15:00*1.2758*1.2756*1.2762*1.2754
11/11/2008 05:20:00*1.2756*1.2765*1.2773*1.2753
11/11/2008 05:25:00*1.2765*1.2768*1.2775*1.2765
11/11/2008 05:30:00*1.2768*1.276*1.2768*1.2754
11/11/2008 05:35:00*1.276*1.2736*1.2764*1.2735
11/11/2008 05:40:00*1.2736*1.274*1.274*1.2728
11/11/2008 05:45:00*1.274*1.2735*1.2743*1.273
11/11/2008 05:50:00*1.2735*1.2731*1.274*1.2731
11/11/2008 05:55:00*1.2731*1.2739*1.2741*1.273
11/11/2008 06:00:00*1.2739*1.2744*1.2746*1.2736
11/11/2008 06:05:00*1.2744*1.274*1.2748*1.274
11/11/2008 06:10:00*1.274*1.2736*1.2743*1.2732
11/11/2008 06:15:00*1.2736*1.2745*1.2746*1.2736
11/11/2008 06:20:00*1.2745*1.2732*1.2746*1.2732
11/11/2008 06:25:00*1.2732*1.273*1.2735*1.273
11/11/2008 06:30:00*1.273*1.2732*1.2735*1.273
11/11/2008 06:35:00*1.2732*1.2731*1.2733*1.273
11/11/2008 06:40:00*1.2731*1.2722*1.2731*1.2719
11/11/2008 06:45:00*1.2722*1.2733*1.2733*1.2718
11/11/2008 06:50:00*1.2733*1.2734*1.2741*1.2732
11/11/2008 06:55:00*1.2734*1.2737*1.2741*1.2733
11/11/2008 07:00:00*1.2737*1.2736*1.274*1.2731
11/11/2008 07:05:00*1.2736*1.2734*1.2736*1.273
11/11/2008 07:10:00*1.2734*1.2733*1.2738*1.2732
11/11/2008 07:15:00*1.2733*1.2739*1.274*1.2732
11/11/2008 07:20:00*1.2739*1.273*1.2741*1.273
11/11/2008 07:25:00*1.273*1.2716*1.2731*1.2712
11/11/2008 07:30:00*1.2716*1.2703*1.2717*1.2697
11/11/2008 07:35:00*1.2703*1.2699*1.2709*1.2696
11/11/2008 07:40:00*1.2699*1.2705*1.2706*1.2692
11/11/2008 07:45:00*1.2705*1.271*1.271*1.2703
11/11/2008 07:50:00*1.271*1.2716*1.2716*1.2706
11/11/2008 07:55:00*1.2716*1.2721*1.2728*1.271
11/11/2008 08:00:00*1.2721*1.2721*1.2727*1.272
11/11/2008 08:05:00*1.2721*1.2737*1.2737*1.272
11/11/2008 08:10:00*1.2737*1.2739*1.2746*1.2732
11/11/2008 08:15:00*1.2739*1.2745*1.2747*1.2738
11/11/2008 08:20:00*1.2745*1.2737*1.2746*1.2732
11/11/2008 08:25:00*1.2737*1.2724*1.2738*1.2722
11/11/2008 08:30:00*1.2724*1.2723*1.2728*1.272
11/11/2008 08:35:00*1.2723*1.2728*1.2735*1.2722
11/11/2008 08:40:00*1.2728*1.2725*1.2738*1.2724
11/11/2008 08:45:00*1.2725*1.274*1.2744*1.2722
11/11/2008 08:50:00*1.274*1.2752*1.2755*1.2739
11/11/2008 08:55:00*1.2752*1.2742*1.2752*1.2734
11/11/2008 09:00:00*1.2742*1.2736*1.2745*1.2735
11/11/2008 09:05:00*1.2736*1.2739*1.2741*1.2728
11/11/2008 09:10:00*1.2739*1.2728*1.2739*1.2725
11/11/2008 09:15:00*1.2728*1.2723*1.2728*1.2722
11/11/2008 09:20:00*1.2723*1.2723*1.2728*1.2722
11/11/2008 09:25:00*1.2723*1.2715*1.2723*1.2705
11/11/2008 09:30:00*1.2715*1.2715*1.2723*1.2712
11/11/2008 09:35:00*1.2715*1.2706*1.2721*1.2701
11/11/2008 09:40:00*1.2706*1.2705*1.2711*1.2696
11/11/2008 09:45:00*1.2705*1.269*1.2706*1.2685
11/11/2008 09:50:00*1.269*1.2676*1.2691*1.2662
11/11/2008 09:55:00*1.2676*1.2659*1.2676*1.2658
11/11/2008 10:00:00*1.2659*1.2641*1.2665*1.2636
11/11/2008 10:05:00*1.2641*1.2631*1.2643*1.2629
11/11/2008 10:10:00*1.2631*1.262*1.2635*1.2616
11/11/2008 10:15:00*1.262*1.2639*1.2641*1.2618
11/11/2008 10:20:00*1.2639*1.2633*1.2642*1.2627
11/11/2008 10:25:00*1.2633*1.2615*1.2636*1.2607
11/11/2008 10:30:00*1.2615*1.2613*1.2623*1.2611
11/11/2008 10:35:00*1.2613*1.2611*1.2618*1.2606
11/11/2008 10:40:00*1.2611*1.2598*1.2614*1.2597
11/11/2008 10:45:00*1.2598*1.2587*1.2602*1.2585
11/11/2008 10:50:00*1.2587*1.2576*1.2593*1.2567
11/11/2008 10:55:00*1.2576*1.2572*1.2583*1.2571
11/11/2008 11:00:00*1.2572*1.2543*1.2577*1.2539
11/11/2008 11:05:00*1.2543*1.2538*1.2554*1.2527
11/11/2008 11:10:00*1.2538*1.2539*1.2541*1.2516
11/11/2008 11:15:00*1.2539*1.2546*1.2549*1.2535
11/11/2008 11:20:00*1.2546*1.2556*1.2564*1.2545
11/11/2008 11:25:00*1.2556*1.2566*1.2572*1.2555
11/11/2008 11:30:00*1.2566*1.2567*1.2569*1.2557
11/11/2008 11:35:00*1.2567*1.256*1.2568*1.2558
11/11/2008 11:40:00*1.256*1.2578*1.2578*1.2553
11/11/2008 11:45:00*1.2578*1.2579*1.2581*1.2572
11/11/2008 11:50:00*1.2579*1.2577*1.2582*1.2572
11/11/2008 11:55:00*1.2577*1.2577*1.2578*1.2558
11/11/2008 12:00:00*1.2577*1.2561*1.2577*1.2559
11/11/2008 12:05:00*1.2561*1.2549*1.2565*1.2547
11/11/2008 12:10:00*1.2549*1.2539*1.2552*1.2538
11/11/2008 12:15:00*1.2539*1.2543*1.2547*1.253
11/11/2008 12:20:00*1.2543*1.2551*1.2564*1.2543
11/11/2008 12:25:00*1.2551*1.2545*1.2558*1.2544
11/11/2008 12:30:00*1.2545*1.2544*1.2555*1.2542
11/11/2008 12:35:00*1.2544*1.2559*1.2564*1.2541
11/11/2008 12:40:00*1.2559*1.2555*1.256*1.2551
11/11/2008 12:45:00*1.2555*1.2554*1.2567*1.255
11/11/2008 12:50:00*1.2554*1.2545*1.2555*1.2544
11/11/2008 12:55:00*1.2545*1.254*1.2545*1.2532
11/11/2008 13:00:00*1.254*1.2556*1.2556*1.254
11/11/2008 13:05:00*1.2556*1.2549*1.2556*1.2544
11/11/2008 13:10:00*1.2549*1.2551*1.2552*1.2546
11/11/2008 13:15:00*1.2551*1.2558*1.2569*1.255
11/11/2008 13:20:00*1.2558*1.2555*1.2562*1.2555
11/11/2008 13:25:00*1.2555*1.2529*1.2559*1.2528
11/11/2008 13:30:00*1.2529*1.2517*1.253*1.251
11/11/2008 13:35:00*1.2517*1.2514*1.2526*1.2513
11/11/2008 13:40:00*1.2514*1.2515*1.2519*1.2506
11/11/2008 13:45:00*1.2515*1.2521*1.253*1.2515
11/11/2008 13:50:00*1.2521*1.252*1.2529*1.2517
11/11/2008 13:55:00*1.252*1.2541*1.2546*1.2519
11/11/2008 14:00:00*1.2541*1.255*1.2555*1.2534
11/11/2008 14:05:00*1.255*1.2547*1.2569*1.2538
11/11/2008 14:10:00*1.2547*1.2543*1.2556*1.2534
11/11/2008 14:15:00*1.2543*1.2553*1.2555*1.254
11/11/2008 14:20:00*1.2553*1.2562*1.2566*1.2544
11/11/2008 14:25:00*1.2562*1.2558*1.2576*1.2552
11/11/2008 14:30:00*1.2558*1.2581*1.2582*1.2556
11/11/2008 14:35:00*1.2581*1.2583*1.2591*1.2566
11/11/2008 14:40:00*1.2583*1.2561*1.2594*1.2561
11/11/2008 14:45:00*1.2561*1.2547*1.2562*1.2545
11/11/2008 14:50:00*1.2547*1.2548*1.2556*1.2541
11/11/2008 14:55:00*1.2548*1.2544*1.2552*1.253
11/11/2008 15:00:00*1.2544*1.2529*1.255*1.2529
11/11/2008 15:05:00*1.2529*1.253*1.2538*1.2524
11/11/2008 15:10:00*1.253*1.2535*1.2545*1.253
11/11/2008 15:15:00*1.2535*1.254*1.2542*1.2534
11/11/2008 15:20:00*1.254*1.2538*1.2542*1.2535
11/11/2008 15:25:00*1.2538*1.2536*1.2549*1.2534
11/11/2008 15:30:00*1.2536*1.2533*1.2537*1.2532
11/11/2008 15:35:00*1.2533*1.2522*1.2536*1.2519
11/11/2008 15:40:00*1.2522*1.2526*1.2529*1.2522
11/11/2008 15:45:00*1.2526*1.2527*1.253*1.2518
11/11/2008 15:50:00*1.2527*1.2535*1.2537*1.2527
11/11/2008 15:55:00*1.2535*1.253*1.2538*1.253
11/11/2008 16:00:00*1.253*1.2524*1.2534*1.2524
11/11/2008 16:05:00*1.2524*1.2524*1.2527*1.2522
11/11/2008 16:10:00*1.2524*1.2529*1.2531*1.2524
11/11/2008 16:15:00*1.2529*1.2523*1.2529*1.2523
11/11/2008 16:20:00*1.2523*1.2518*1.2523*1.2516
11/11/2008 16:25:00*1.2518*1.2521*1.2521*1.2515
11/11/2008 16:30:00*1.2521*1.2524*1.2527*1.2516
11/11/2008 16:35:00*1.2524*1.2527*1.253*1.2522
11/11/2008 16:40:00*1.2527*1.2526*1.2527*1.2525
11/11/2008 16:45:00*1.2526*1.2527*1.2528*1.2524
11/11/2008 16:50:00*1.2527*1.2526*1.2531*1.2524
11/11/2008 16:55:00*1.2526*1.2524*1.2527*1.2524
11/11/2008 17:00:00*1.2524*1.252*1.2525*1.252
