11/09/2008 14:15:00*1.277*1.2771*1.2773*1.2769
11/09/2008 14:25:00*1.2774*1.2772*1.2779*1.2772
11/09/2008 14:30:00*1.2772*1.2777*1.2778*1.2772
11/09/2008 14:35:00*1.2777*1.2793*1.2793*1.2777
11/09/2008 14:50:00*1.2773*1.2773*1.2779*1.2773
11/09/2008 15:25:00*1.2783*1.2785*1.2788*1.2783
11/09/2008 15:40:00*1.2801*1.2798*1.2805*1.2793
11/09/2008 15:45:00*1.2798*1.2797*1.2803*1.2796
11/09/2008 16:00:00*1.2808*1.2798*1.2811*1.2798
11/09/2008 16:05:00*1.2798*1.28*1.2803*1.2795
11/09/2008 16:10:00*1.28*1.2798*1.2803*1.2796
11/09/2008 16:15:00*1.2798*1.2799*1.28*1.2798
11/09/2008 16:20:00*1.2799*1.2798*1.28*1.2797
11/09/2008 16:40:00*1.28*1.28*1.2801*1.2798
11/09/2008 16:45:00*1.28*1.281*1.2817*1.28
11/09/2008 16:55:00*1.2818*1.2819*1.2823*1.2816
11/09/2008 17:00:00*1.2819*1.2817*1.2819*1.2816
