11/04/2008 17:05:00*1.2979*1.2983*1.2985*1.2978
11/04/2008 17:10:00*1.2983*1.2982*1.2987*1.2981
11/04/2008 17:15:00*1.2982*1.2992*1.2994*1.2982
11/04/2008 17:20:00*1.2992*1.3017*1.3019*1.2992
11/04/2008 17:25:00*1.3017*1.3029*1.303*1.3017
11/04/2008 17:30:00*1.3029*1.3013*1.303*1.3004
11/04/2008 17:35:00*1.3013*1.3001*1.3016*1.3
11/04/2008 17:40:00*1.3001*1.2999*1.3001*1.2995
11/04/2008 17:45:00*1.2999*1.3008*1.3011*1.2998
11/04/2008 17:50:00*1.3008*1.2995*1.3009*1.2994
11/04/2008 17:55:00*1.2995*1.2995*1.3*1.2991
11/04/2008 18:00:00*1.2995*1.2992*1.2995*1.2991
11/04/2008 18:05:00*1.2992*1.2988*1.2993*1.2988
11/04/2008 18:10:00*1.2988*1.3015*1.3016*1.2988
11/04/2008 18:15:00*1.3015*1.3018*1.3025*1.3013
11/04/2008 18:20:00*1.3018*1.3021*1.3027*1.3018
11/04/2008 18:25:00*1.3021*1.3009*1.3022*1.3006
11/04/2008 18:30:00*1.3009*1.3004*1.3011*1.3002
11/04/2008 18:35:00*1.3004*1.301*1.3012*1.2999
11/04/2008 18:40:00*1.301*1.3001*1.3016*1.3
11/04/2008 18:45:00*1.3001*1.2989*1.3012*1.2988
11/04/2008 18:50:00*1.2989*1.298*1.2991*1.2979
11/04/2008 18:55:00*1.298*1.2992*1.2992*1.2977
11/04/2008 19:00:00*1.2992*1.2981*1.2992*1.2978
11/04/2008 19:05:00*1.2981*1.297*1.2982*1.297
11/04/2008 19:10:00*1.297*1.295*1.2972*1.295
11/04/2008 19:15:00*1.295*1.2938*1.2952*1.2925
11/04/2008 19:20:00*1.2938*1.2935*1.2939*1.2926
11/04/2008 19:25:00*1.2935*1.2933*1.2938*1.2926
11/04/2008 19:30:00*1.2933*1.2913*1.2933*1.2912
11/04/2008 19:35:00*1.2913*1.2926*1.2927*1.2911
11/04/2008 19:40:00*1.2926*1.2944*1.2946*1.2926
11/04/2008 19:45:00*1.2944*1.295*1.2957*1.2942
11/04/2008 19:50:00*1.295*1.295*1.2962*1.2948
11/04/2008 19:55:00*1.295*1.2952*1.2955*1.2935
11/04/2008 20:00:00*1.2952*1.2952*1.2955*1.2941
11/04/2008 20:05:00*1.2952*1.2955*1.2965*1.2944
11/04/2008 20:10:00*1.2955*1.2945*1.2956*1.2944
11/04/2008 20:15:00*1.2945*1.2928*1.2945*1.2923
11/04/2008 20:20:00*1.2928*1.2933*1.294*1.2925
11/04/2008 20:25:00*1.2933*1.2923*1.2933*1.2911
11/04/2008 20:30:00*1.2923*1.2934*1.2949*1.2923
11/04/2008 20:35:00*1.2934*1.293*1.2934*1.2927
11/04/2008 20:40:00*1.293*1.2927*1.2942*1.2921
11/04/2008 20:45:00*1.2927*1.2919*1.2928*1.2914
11/04/2008 20:50:00*1.2919*1.2922*1.2923*1.2911
11/04/2008 20:55:00*1.2922*1.2926*1.2934*1.2922
11/04/2008 21:00:00*1.2926*1.2916*1.2926*1.2916
11/04/2008 21:05:00*1.2916*1.2925*1.2927*1.2913
11/04/2008 21:10:00*1.2925*1.2917*1.2925*1.2914
11/04/2008 21:15:00*1.2917*1.293*1.2933*1.2917
11/04/2008 21:20:00*1.293*1.2928*1.2932*1.2917
11/04/2008 21:25:00*1.2928*1.2922*1.2929*1.2919
11/04/2008 21:30:00*1.2922*1.2925*1.293*1.292
11/04/2008 21:35:00*1.2925*1.2948*1.2954*1.2924
11/04/2008 21:40:00*1.2948*1.2965*1.2974*1.2945
11/04/2008 21:45:00*1.2965*1.2961*1.2975*1.296
11/04/2008 21:50:00*1.2961*1.2942*1.297*1.2942
11/04/2008 21:55:00*1.2942*1.2928*1.2945*1.2918
11/04/2008 22:00:00*1.2928*1.2935*1.2937*1.2928
11/04/2008 22:05:00*1.2935*1.2932*1.2935*1.292
11/04/2008 22:10:00*1.2932*1.2938*1.2938*1.2932
11/04/2008 22:15:00*1.2938*1.2954*1.2954*1.293
11/04/2008 22:20:00*1.2954*1.2954*1.2962*1.2951
11/04/2008 22:25:00*1.2954*1.2951*1.2955*1.2947
11/04/2008 22:30:00*1.2951*1.2956*1.296*1.2951
11/04/2008 22:35:00*1.2956*1.2951*1.2956*1.2949
11/04/2008 22:40:00*1.2951*1.2936*1.2951*1.2936
11/04/2008 22:45:00*1.2936*1.2941*1.2944*1.2931
11/04/2008 22:50:00*1.2941*1.294*1.2943*1.2936
11/04/2008 22:55:00*1.294*1.2946*1.2948*1.2939
11/04/2008 23:00:00*1.2946*1.2953*1.2962*1.2942
11/04/2008 23:05:00*1.2953*1.2946*1.2958*1.2946
11/04/2008 23:10:00*1.2946*1.2925*1.2956*1.2924
11/04/2008 23:15:00*1.2925*1.2881*1.2926*1.2874
11/04/2008 23:20:00*1.2881*1.2842*1.2886*1.2831
11/04/2008 23:25:00*1.2842*1.2876*1.2877*1.2842
11/04/2008 23:30:00*1.2876*1.2863*1.2884*1.2861
11/04/2008 23:35:00*1.2863*1.2863*1.2878*1.2861
11/04/2008 23:40:00*1.2863*1.2828*1.2867*1.281
11/04/2008 23:45:00*1.2828*1.2848*1.2853*1.2821
11/04/2008 23:50:00*1.2848*1.2839*1.2848*1.2828
11/04/2008 23:55:00*1.2839*1.2842*1.2848*1.2836
11/05/2008 00:00:00*1.2842*1.285*1.2852*1.2841
11/05/2008 00:05:00*1.285*1.2823*1.285*1.2814
11/05/2008 00:10:00*1.2823*1.282*1.2828*1.281
11/05/2008 00:15:00*1.282*1.2815*1.282*1.2811
11/05/2008 00:20:00*1.2815*1.2806*1.2815*1.2792
11/05/2008 00:25:00*1.2806*1.2819*1.2831*1.2806
11/05/2008 00:30:00*1.2819*1.284*1.2841*1.2819
11/05/2008 00:35:00*1.284*1.2834*1.2841*1.283
11/05/2008 00:40:00*1.2834*1.2857*1.2875*1.2833
11/05/2008 00:45:00*1.2857*1.2871*1.2876*1.2853
11/05/2008 00:50:00*1.2871*1.2878*1.2889*1.2867
11/05/2008 00:55:00*1.2878*1.2853*1.2878*1.2844
11/05/2008 01:00:00*1.2853*1.2867*1.2872*1.2849
11/05/2008 01:05:00*1.2864*1.2899*1.2906*1.2858
11/05/2008 01:10:00*1.2899*1.2884*1.29*1.2884
11/05/2008 01:15:00*1.2884*1.2885*1.2894*1.2879
11/05/2008 01:20:00*1.2885*1.2874*1.2887*1.2866
11/05/2008 01:25:00*1.2874*1.2911*1.2919*1.2871
11/05/2008 01:30:00*1.2911*1.2919*1.2921*1.2907
11/05/2008 01:35:00*1.2919*1.289*1.2919*1.2885
11/05/2008 01:40:00*1.289*1.2907*1.2908*1.2889
11/05/2008 01:45:00*1.2907*1.2896*1.291*1.2896
11/05/2008 01:50:00*1.2896*1.2901*1.2905*1.2887
11/05/2008 01:55:00*1.2901*1.2897*1.2901*1.2895
11/05/2008 02:00:00*1.2897*1.2875*1.2897*1.2873
11/05/2008 02:05:00*1.2875*1.2849*1.2889*1.2849
11/05/2008 02:10:00*1.2849*1.2856*1.2857*1.2836
11/05/2008 02:15:00*1.2856*1.2848*1.2871*1.284
11/05/2008 02:20:00*1.2848*1.2839*1.2848*1.2826
11/05/2008 02:25:00*1.2839*1.2843*1.2845*1.2831
11/05/2008 02:30:00*1.2843*1.2848*1.2855*1.2842
11/05/2008 02:35:00*1.2848*1.2846*1.2865*1.284
11/05/2008 02:40:00*1.2846*1.2835*1.2852*1.283
11/05/2008 02:45:00*1.2835*1.2816*1.2839*1.2815
11/05/2008 02:50:00*1.2816*1.2817*1.2819*1.2809
11/05/2008 02:55:00*1.2817*1.2834*1.2836*1.2815
11/05/2008 03:00:00*1.2834*1.284*1.2847*1.2819
11/05/2008 03:05:00*1.284*1.2853*1.2859*1.2836
11/05/2008 03:10:00*1.2853*1.283*1.2854*1.283
11/05/2008 03:15:00*1.283*1.2836*1.2837*1.2814
11/05/2008 03:20:00*1.2836*1.2826*1.2837*1.2817
11/05/2008 03:25:00*1.2826*1.281*1.2828*1.281
11/05/2008 03:30:00*1.281*1.2817*1.2826*1.2804
11/05/2008 03:35:00*1.2817*1.2826*1.2834*1.2811
11/05/2008 03:40:00*1.2826*1.2829*1.2834*1.2819
11/05/2008 03:45:00*1.2829*1.2842*1.2842*1.2822
11/05/2008 03:50:00*1.2842*1.2855*1.2861*1.2839
11/05/2008 03:55:00*1.2855*1.2872*1.2877*1.2854
11/05/2008 04:00:00*1.2872*1.2877*1.2888*1.287
11/05/2008 04:05:00*1.2877*1.2874*1.288*1.2871
11/05/2008 04:10:00*1.2874*1.2896*1.2901*1.2871
11/05/2008 04:15:00*1.2896*1.289*1.2897*1.2879
11/05/2008 04:20:00*1.289*1.2891*1.2895*1.288
11/05/2008 04:25:00*1.2891*1.2876*1.2891*1.2875
11/05/2008 04:30:00*1.2876*1.2875*1.2884*1.2875
11/05/2008 04:35:00*1.2875*1.2864*1.2876*1.286
11/05/2008 04:40:00*1.2864*1.2855*1.2864*1.2852
11/05/2008 04:45:00*1.2855*1.2847*1.2855*1.2838
11/05/2008 04:50:00*1.2847*1.2843*1.2848*1.2831
11/05/2008 04:55:00*1.2843*1.2831*1.2844*1.283
11/05/2008 05:00:00*1.2831*1.283*1.2836*1.2827
11/05/2008 05:05:00*1.283*1.2837*1.2848*1.2828
11/05/2008 05:10:00*1.2837*1.2838*1.2842*1.2833
11/05/2008 05:15:00*1.2838*1.2833*1.2839*1.2828
11/05/2008 05:20:00*1.2833*1.2837*1.284*1.283
11/05/2008 05:25:00*1.2837*1.2837*1.2838*1.2829
11/05/2008 05:30:00*1.2837*1.2836*1.2844*1.2834
11/05/2008 05:35:00*1.2836*1.2833*1.284*1.2833
11/05/2008 05:40:00*1.2833*1.2855*1.2857*1.2831
11/05/2008 05:45:00*1.2855*1.286*1.2866*1.2852
11/05/2008 05:50:00*1.286*1.2884*1.2887*1.2859
11/05/2008 05:55:00*1.2884*1.2873*1.2894*1.287
11/05/2008 06:00:00*1.2873*1.2868*1.2874*1.2866
11/05/2008 06:05:00*1.2868*1.2868*1.2875*1.2866
11/05/2008 06:10:00*1.2868*1.2866*1.2869*1.2861
11/05/2008 06:15:00*1.2866*1.2874*1.2878*1.2866
11/05/2008 06:20:00*1.2874*1.287*1.2875*1.2864
11/05/2008 06:25:00*1.287*1.2864*1.2877*1.2864
11/05/2008 06:30:00*1.2864*1.2863*1.2864*1.2853
11/05/2008 06:35:00*1.2863*1.2859*1.2871*1.2857
11/05/2008 06:40:00*1.2859*1.2875*1.2876*1.2858
11/05/2008 06:45:00*1.2875*1.2886*1.2888*1.2873
11/05/2008 06:50:00*1.2886*1.2926*1.2933*1.2885
11/05/2008 06:55:00*1.2926*1.2957*1.2968*1.2925
11/05/2008 07:00:00*1.2957*1.2962*1.2982*1.2955
11/05/2008 07:05:00*1.2962*1.2959*1.2963*1.2953
11/05/2008 07:10:00*1.2959*1.2956*1.2976*1.2956
11/05/2008 07:15:00*1.2956*1.2954*1.296*1.2944
11/05/2008 07:20:00*1.2954*1.2952*1.2958*1.2949
11/05/2008 07:25:00*1.2952*1.2949*1.2957*1.2949
11/05/2008 07:30:00*1.2949*1.2947*1.2955*1.2945
11/05/2008 07:35:00*1.2947*1.2917*1.2947*1.2917
11/05/2008 07:40:00*1.2917*1.2922*1.2927*1.2915
11/05/2008 07:45:00*1.2922*1.2923*1.2935*1.2919
11/05/2008 07:50:00*1.2923*1.2914*1.2923*1.2906
11/05/2008 07:55:00*1.2914*1.2918*1.2923*1.291
11/05/2008 08:00:00*1.2918*1.2912*1.2918*1.29
11/05/2008 08:05:00*1.2912*1.2881*1.2912*1.2881
11/05/2008 08:10:00*1.2881*1.2881*1.2887*1.2867
11/05/2008 08:15:00*1.2881*1.2866*1.2885*1.2866
11/05/2008 08:20:00*1.2866*1.2857*1.2883*1.2854
11/05/2008 08:25:00*1.2857*1.2858*1.2867*1.2855
11/05/2008 08:30:00*1.2858*1.2856*1.2869*1.2845
11/05/2008 08:35:00*1.2856*1.2877*1.2884*1.2855
11/05/2008 08:40:00*1.2876*1.288*1.288*1.287
11/05/2008 08:45:00*1.2879*1.288*1.2884*1.2875
11/05/2008 08:50:00*1.288*1.2898*1.2908*1.2879
11/05/2008 08:55:00*1.2898*1.2895*1.2912*1.2888
11/05/2008 09:00:00*1.2895*1.288*1.29*1.2879
11/05/2008 09:05:00*1.2879*1.2901*1.2901*1.2879
11/05/2008 09:10:00*1.2901*1.2902*1.2908*1.2896
11/05/2008 09:15:00*1.2902*1.2883*1.2902*1.2881
11/05/2008 09:20:00*1.2883*1.2885*1.2889*1.2878
11/05/2008 09:25:00*1.2885*1.2907*1.2913*1.2882
11/05/2008 09:30:00*1.2907*1.2922*1.2925*1.2906
11/05/2008 09:35:00*1.2922*1.2912*1.2933*1.2907
11/05/2008 09:40:00*1.2912*1.2929*1.2934*1.2912
11/05/2008 09:45:00*1.2929*1.2916*1.2931*1.2914
11/05/2008 09:50:00*1.2916*1.2918*1.2926*1.2911
11/05/2008 09:55:00*1.2918*1.2917*1.2922*1.2907
11/05/2008 10:00:00*1.2917*1.2931*1.2938*1.2914
11/05/2008 10:05:00*1.2932*1.297*1.2973*1.2929
11/05/2008 10:10:00*1.2972*1.3007*1.3009*1.296
11/05/2008 10:15:00*1.3007*1.3028*1.3033*1.2999
11/05/2008 10:20:00*1.3028*1.3093*1.3098*1.3028
11/05/2008 10:25:00*1.3094*1.3085*1.3103*1.3074
11/05/2008 10:30:00*1.3085*1.3088*1.3097*1.308
11/05/2008 10:35:00*1.3088*1.309*1.3115*1.3088
11/05/2008 10:40:00*1.309*1.3073*1.3094*1.3073
11/05/2008 10:45:00*1.3073*1.3072*1.3084*1.3066
11/05/2008 10:50:00*1.3072*1.3088*1.3091*1.3063
11/05/2008 10:55:00*1.3088*1.3077*1.3089*1.3061
11/05/2008 11:00:00*1.3077*1.3056*1.3078*1.3046
11/05/2008 11:05:00*1.3055*1.3051*1.3069*1.3051
11/05/2008 11:10:00*1.3052*1.3038*1.3057*1.3034
11/05/2008 11:15:00*1.3038*1.3055*1.3055*1.3035
11/05/2008 11:20:00*1.3055*1.3042*1.3062*1.3036
11/05/2008 11:25:00*1.3041*1.302*1.3043*1.3017
11/05/2008 11:30:00*1.302*1.3016*1.3025*1.3009
11/05/2008 11:35:00*1.3015*1.301*1.3016*1.3001
11/05/2008 11:40:00*1.301*1.2998*1.3011*1.2994
11/05/2008 11:45:00*1.2998*1.3015*1.3018*1.2997
11/05/2008 11:50:00*1.3015*1.3005*1.3016*1.2996
11/05/2008 11:55:00*1.3005*1.3013*1.3014*1.2988
11/05/2008 12:00:00*1.3013*1.3036*1.3038*1.301
11/05/2008 12:05:00*1.3036*1.3034*1.3041*1.303
11/05/2008 12:10:00*1.3033*1.3044*1.305*1.303
11/05/2008 12:15:00*1.3044*1.3024*1.3047*1.3022
11/05/2008 12:20:00*1.3024*1.3008*1.3025*1.3005
11/05/2008 12:25:00*1.3008*1.3007*1.3018*1.3006
11/05/2008 12:30:00*1.3007*1.3*1.3012*1.2998
11/05/2008 12:35:00*1.3*1.3006*1.3014*1.3
11/05/2008 12:40:00*1.3006*1.2985*1.3009*1.2972
11/05/2008 12:45:00*1.2985*1.2967*1.2985*1.2948
11/05/2008 12:50:00*1.2967*1.3*1.3005*1.2967
11/05/2008 12:55:00*1.3*1.2976*1.3*1.2975
11/05/2008 13:00:00*1.2976*1.2999*1.3001*1.2975
11/05/2008 13:05:00*1.2999*1.2992*1.3001*1.2985
11/05/2008 13:10:00*1.2992*1.3*1.3002*1.2987
11/05/2008 13:15:00*1.3*1.3017*1.3032*1.2999
11/05/2008 13:20:00*1.3017*1.3026*1.3028*1.3016
11/05/2008 13:25:00*1.3026*1.3015*1.3027*1.3014
11/05/2008 13:30:00*1.3015*1.3012*1.302*1.3003
11/05/2008 13:35:00*1.3012*1.3003*1.3016*1.3001
11/05/2008 13:40:00*1.3003*1.3005*1.3009*1.2989
11/05/2008 13:45:00*1.3005*1.3019*1.3022*1.3005
11/05/2008 13:50:00*1.3019*1.3015*1.3025*1.3011
11/05/2008 13:55:00*1.3015*1.2999*1.3016*1.2999
11/05/2008 14:00:00*1.2999*1.2995*1.3002*1.2994
11/05/2008 14:05:00*1.2995*1.2982*1.3001*1.2982
11/05/2008 14:10:00*1.2982*1.2981*1.299*1.2978
11/05/2008 14:15:00*1.2981*1.2987*1.2991*1.2976
11/05/2008 14:20:00*1.2987*1.2984*1.2991*1.298
11/05/2008 14:25:00*1.2984*1.2985*1.2987*1.2978
11/05/2008 14:30:00*1.2985*1.2992*1.2994*1.2981
11/05/2008 14:35:00*1.2992*1.3004*1.3007*1.2979
11/05/2008 14:40:00*1.3004*1.3001*1.3006*1.2995
11/05/2008 14:45:00*1.3001*1.2998*1.3002*1.2992
11/05/2008 14:50:00*1.2998*1.2995*1.2999*1.2992
11/05/2008 14:55:00*1.2995*1.3*1.3006*1.2991
11/05/2008 15:00:00*1.3*1.2991*1.3001*1.2991
11/05/2008 15:05:00*1.2991*1.2987*1.2993*1.2984
11/05/2008 15:10:00*1.2987*1.2985*1.3*1.2985
11/05/2008 15:15:00*1.2985*1.298*1.2987*1.2977
11/05/2008 15:20:00*1.298*1.2969*1.2981*1.2959
11/05/2008 15:25:00*1.2969*1.2945*1.297*1.2942
11/05/2008 15:30:00*1.2945*1.2945*1.2946*1.2936
11/05/2008 15:35:00*1.2945*1.2938*1.2951*1.2935
11/05/2008 15:40:00*1.2938*1.293*1.2938*1.2926
11/05/2008 15:45:00*1.293*1.2933*1.2933*1.2916
11/05/2008 15:50:00*1.2933*1.2933*1.2936*1.2925
11/05/2008 15:55:00*1.2933*1.2909*1.2933*1.2904
11/05/2008 16:00:00*1.2909*1.2916*1.2916*1.2907
11/05/2008 16:05:00*1.2916*1.2915*1.292*1.2911
11/05/2008 16:10:00*1.2915*1.293*1.2931*1.2915
11/05/2008 16:15:00*1.293*1.2952*1.2953*1.293
11/05/2008 16:20:00*1.2952*1.2954*1.2957*1.2948
11/05/2008 16:25:00*1.2955*1.295*1.2961*1.295
11/05/2008 16:30:00*1.295*1.2959*1.2961*1.2948
11/05/2008 16:35:00*1.2959*1.2969*1.2975*1.2959
11/05/2008 16:40:00*1.2969*1.2964*1.2969*1.2962
11/05/2008 16:45:00*1.2964*1.2964*1.2966*1.2962
11/05/2008 16:50:00*1.2964*1.296*1.2968*1.2959
11/05/2008 16:55:00*1.296*1.2962*1.2964*1.2959
11/05/2008 17:00:00*1.2962*1.2952*1.2965*1.2951
