11/02/2008 17:05:00*1.2745*1.2748*1.2749*1.2743
11/02/2008 17:10:00*1.2748*1.2743*1.275*1.2741
11/02/2008 17:15:00*1.2743*1.2745*1.2746*1.2742
11/02/2008 17:20:00*1.2745*1.2744*1.2746*1.2743
11/02/2008 17:25:00*1.2744*1.274*1.2745*1.2738
11/02/2008 17:30:00*1.274*1.2739*1.2741*1.2738
11/02/2008 17:35:00*1.2739*1.2744*1.2746*1.2737
11/02/2008 17:40:00*1.2744*1.2744*1.2747*1.274
11/02/2008 17:45:00*1.2744*1.2748*1.2749*1.2744
11/02/2008 17:50:00*1.2748*1.2749*1.2749*1.2748
11/02/2008 17:55:00*1.2749*1.2751*1.2753*1.2749
11/02/2008 18:00:00*1.2751*1.2767*1.2769*1.2751
11/02/2008 18:05:00*1.2767*1.2774*1.2774*1.276
11/02/2008 18:10:00*1.2774*1.277*1.2777*1.2769
11/02/2008 18:15:00*1.277*1.2777*1.2778*1.277
11/02/2008 18:20:00*1.2777*1.2779*1.278*1.2777
11/02/2008 18:25:00*1.2779*1.2781*1.2782*1.2778
11/02/2008 18:30:00*1.2781*1.278*1.2782*1.2779
11/02/2008 18:35:00*1.278*1.2767*1.2783*1.2766
11/02/2008 18:40:00*1.2767*1.2773*1.2774*1.2767
11/02/2008 18:45:00*1.2773*1.2775*1.2776*1.2773
11/02/2008 18:50:00*1.2775*1.2774*1.2777*1.2771
11/02/2008 18:55:00*1.2774*1.2769*1.2775*1.2767
11/02/2008 19:00:00*1.2769*1.2773*1.2774*1.2768
11/02/2008 19:05:00*1.2773*1.2764*1.2773*1.276
11/02/2008 19:10:00*1.2764*1.2757*1.2764*1.2752
11/02/2008 19:15:00*1.2757*1.2765*1.2766*1.2754
11/02/2008 19:20:00*1.2765*1.2765*1.277*1.2764
11/02/2008 19:25:00*1.2765*1.2756*1.2768*1.2756
11/02/2008 19:30:00*1.2756*1.2754*1.2761*1.2754
11/02/2008 19:35:00*1.2754*1.2769*1.2772*1.2752
11/02/2008 19:40:00*1.2769*1.2766*1.2771*1.2756
11/02/2008 19:45:00*1.2766*1.2769*1.2771*1.2766
11/02/2008 19:50:00*1.2769*1.2772*1.2773*1.2768
11/02/2008 19:55:00*1.2772*1.2788*1.2788*1.2772
11/02/2008 20:00:00*1.2788*1.2794*1.2794*1.2788
11/02/2008 20:05:00*1.2794*1.2786*1.2794*1.2786
11/02/2008 20:10:00*1.2786*1.2777*1.2787*1.2772
11/02/2008 20:15:00*1.2777*1.2787*1.2788*1.2777
11/02/2008 20:20:00*1.2787*1.2786*1.2787*1.2782
11/02/2008 20:25:00*1.2786*1.2795*1.2797*1.2785
11/02/2008 20:30:00*1.2795*1.2815*1.2817*1.2795
11/02/2008 20:35:00*1.2815*1.283*1.2831*1.2815
11/02/2008 20:40:00*1.283*1.2822*1.2831*1.282
11/02/2008 20:45:00*1.2822*1.2826*1.2827*1.282
11/02/2008 20:50:00*1.2826*1.2834*1.2837*1.2825
11/02/2008 20:55:00*1.2834*1.2832*1.2839*1.2827
11/02/2008 21:00:00*1.2832*1.283*1.2835*1.2819
11/02/2008 21:05:00*1.283*1.282*1.2831*1.2817
11/02/2008 21:10:00*1.282*1.2822*1.2826*1.282
11/02/2008 21:15:00*1.2822*1.2824*1.2825*1.2815
11/02/2008 21:20:00*1.2824*1.2823*1.2824*1.2817
11/02/2008 21:25:00*1.2823*1.2829*1.283*1.2821
11/02/2008 21:30:00*1.2829*1.2831*1.2842*1.2823
11/02/2008 21:35:00*1.2831*1.2829*1.2837*1.2827
11/02/2008 21:40:00*1.2829*1.2835*1.2841*1.2829
11/02/2008 21:45:00*1.2835*1.2825*1.2835*1.2825
11/02/2008 21:50:00*1.2825*1.2833*1.2838*1.2825
11/02/2008 21:55:00*1.2833*1.2842*1.2843*1.2831
11/02/2008 22:00:00*1.2842*1.2837*1.2852*1.2834
11/02/2008 22:05:00*1.2837*1.2848*1.285*1.2835
11/02/2008 22:10:00*1.2848*1.2837*1.2849*1.2837
11/02/2008 22:15:00*1.2837*1.2833*1.2846*1.2825
11/02/2008 22:20:00*1.2833*1.2844*1.2849*1.2821
11/02/2008 22:25:00*1.2844*1.2842*1.2853*1.2842
11/02/2008 22:30:00*1.2842*1.2842*1.2844*1.284
11/02/2008 22:35:00*1.2842*1.2842*1.2852*1.2841
11/02/2008 22:40:00*1.2842*1.2841*1.285*1.2841
11/02/2008 22:45:00*1.2841*1.2844*1.285*1.284
11/02/2008 22:50:00*1.2844*1.2847*1.2849*1.2844
11/02/2008 22:55:00*1.2847*1.2848*1.2851*1.2847
11/02/2008 23:00:00*1.2848*1.286*1.286*1.2846
11/02/2008 23:05:00*1.286*1.2864*1.2864*1.2852
11/02/2008 23:10:00*1.2864*1.2865*1.2865*1.2861
11/02/2008 23:15:00*1.2865*1.2856*1.2865*1.2853
11/02/2008 23:20:00*1.2856*1.2856*1.2858*1.2853
11/02/2008 23:25:00*1.2856*1.2864*1.2866*1.2856
11/02/2008 23:30:00*1.2864*1.2847*1.2864*1.2839
11/02/2008 23:35:00*1.2847*1.2849*1.2852*1.284
11/02/2008 23:40:00*1.2849*1.2846*1.2854*1.2845
11/02/2008 23:45:00*1.2846*1.2845*1.2846*1.2838
11/02/2008 23:50:00*1.2845*1.2841*1.2845*1.284
11/02/2008 23:55:00*1.2841*1.284*1.2845*1.2834
11/03/2008 00:00:00*1.284*1.2839*1.284*1.2837
11/03/2008 00:05:00*1.2839*1.2842*1.2846*1.2838
11/03/2008 00:10:00*1.2842*1.2845*1.2845*1.2838
11/03/2008 00:15:00*1.2845*1.2845*1.2846*1.2844
11/03/2008 00:20:00*1.2845*1.2855*1.2857*1.2845
11/03/2008 00:25:00*1.2855*1.285*1.2856*1.2849
11/03/2008 00:30:00*1.285*1.2864*1.2866*1.2848
11/03/2008 00:35:00*1.2864*1.2864*1.2865*1.2859
11/03/2008 00:40:00*1.2864*1.2852*1.2865*1.2848
11/03/2008 00:45:00*1.2852*1.285*1.2854*1.2847
11/03/2008 00:50:00*1.285*1.2852*1.2853*1.2847
11/03/2008 00:55:00*1.2852*1.2858*1.2861*1.2852
11/03/2008 01:00:00*1.2858*1.2858*1.286*1.2846
11/03/2008 01:05:00*1.2858*1.287*1.288*1.2858
11/03/2008 01:10:00*1.287*1.2877*1.2878*1.2864
11/03/2008 01:15:00*1.2876*1.2887*1.2893*1.2876
11/03/2008 01:20:00*1.2887*1.2889*1.2891*1.2884
11/03/2008 01:25:00*1.2889*1.2885*1.2892*1.2882
11/03/2008 01:30:00*1.2885*1.2884*1.2888*1.2877
11/03/2008 01:35:00*1.2884*1.2879*1.2888*1.2877
11/03/2008 01:40:00*1.2879*1.2882*1.2884*1.2877
11/03/2008 01:45:00*1.2882*1.2887*1.2889*1.2882
11/03/2008 01:50:00*1.2887*1.2892*1.2896*1.2881
11/03/2008 01:55:00*1.2892*1.2878*1.2897*1.2878
11/03/2008 02:00:00*1.2878*1.2863*1.2881*1.286
11/03/2008 02:05:00*1.2863*1.2866*1.2877*1.2863
11/03/2008 02:10:00*1.2866*1.2859*1.2873*1.2855
11/03/2008 02:15:00*1.2859*1.2864*1.287*1.2855
11/03/2008 02:20:00*1.2864*1.287*1.2875*1.286
11/03/2008 02:25:00*1.287*1.2861*1.2872*1.286
11/03/2008 02:30:00*1.2861*1.2859*1.2862*1.2853
11/03/2008 02:35:00*1.2859*1.287*1.2875*1.2859
11/03/2008 02:40:00*1.287*1.2859*1.2875*1.2857
11/03/2008 02:45:00*1.2859*1.284*1.2862*1.284
11/03/2008 02:50:00*1.284*1.2842*1.2845*1.2836
11/03/2008 02:55:00*1.2842*1.2835*1.2848*1.283
11/03/2008 03:00:00*1.2835*1.282*1.2836*1.2815
11/03/2008 03:05:00*1.282*1.2823*1.2833*1.282
11/03/2008 03:10:00*1.2823*1.2806*1.2823*1.2802
11/03/2008 03:15:00*1.2806*1.2806*1.2821*1.2798
11/03/2008 03:20:00*1.2806*1.2813*1.2822*1.2802
11/03/2008 03:25:00*1.2813*1.2795*1.2815*1.2786
11/03/2008 03:30:00*1.2795*1.2802*1.2803*1.2792
11/03/2008 03:35:00*1.2802*1.2805*1.2807*1.2799
11/03/2008 03:40:00*1.2805*1.2815*1.2815*1.2795
11/03/2008 03:45:00*1.2815*1.2804*1.2817*1.2803
11/03/2008 03:50:00*1.2804*1.2801*1.2815*1.2797
11/03/2008 03:55:00*1.2801*1.2804*1.2812*1.2798
11/03/2008 04:00:00*1.2804*1.2825*1.2827*1.2801
11/03/2008 04:05:00*1.2825*1.2824*1.283*1.282
11/03/2008 04:10:00*1.2824*1.284*1.2846*1.2823
11/03/2008 04:15:00*1.284*1.2843*1.2851*1.2836
11/03/2008 04:20:00*1.2843*1.2847*1.285*1.2838
11/03/2008 04:25:00*1.2847*1.2847*1.2854*1.2846
11/03/2008 04:30:00*1.2847*1.2853*1.2855*1.2845
11/03/2008 04:35:00*1.2853*1.2853*1.2856*1.2849
11/03/2008 04:40:00*1.2853*1.2854*1.2858*1.2851
11/03/2008 04:45:00*1.2854*1.2851*1.2856*1.2844
11/03/2008 04:50:00*1.2851*1.2848*1.2855*1.2843
11/03/2008 04:55:00*1.2848*1.2838*1.2848*1.2834
11/03/2008 05:00:00*1.2838*1.2831*1.2838*1.283
11/03/2008 05:05:00*1.2831*1.284*1.2845*1.283
11/03/2008 05:10:00*1.284*1.2838*1.2843*1.2835
11/03/2008 05:15:00*1.2838*1.2851*1.2851*1.2837
11/03/2008 05:20:00*1.2851*1.2843*1.2854*1.2842
11/03/2008 05:25:00*1.2843*1.2836*1.2846*1.2835
11/03/2008 05:30:00*1.2836*1.2834*1.2836*1.283
11/03/2008 05:35:00*1.2834*1.2839*1.2841*1.2832
11/03/2008 05:40:00*1.2839*1.2843*1.2844*1.2838
11/03/2008 05:45:00*1.2843*1.2849*1.2852*1.2842
11/03/2008 05:50:00*1.2849*1.285*1.2852*1.2847
11/03/2008 05:55:00*1.285*1.2846*1.285*1.2845
11/03/2008 06:00:00*1.2846*1.2855*1.2856*1.2846
11/03/2008 06:05:00*1.2855*1.2856*1.2857*1.285
11/03/2008 06:10:00*1.2856*1.2868*1.287*1.2853
11/03/2008 06:15:00*1.2868*1.2866*1.288*1.2863
11/03/2008 06:20:00*1.2866*1.2876*1.2878*1.2866
11/03/2008 06:25:00*1.2876*1.2863*1.2876*1.2861
11/03/2008 06:30:00*1.2863*1.2853*1.287*1.2852
11/03/2008 06:35:00*1.2853*1.2847*1.2853*1.2837
11/03/2008 06:40:00*1.2847*1.2853*1.2855*1.2845
11/03/2008 06:45:00*1.2853*1.2842*1.2854*1.2837
11/03/2008 06:50:00*1.2842*1.285*1.2851*1.284
11/03/2008 06:55:00*1.285*1.2848*1.2854*1.2844
11/03/2008 07:00:00*1.2848*1.2842*1.2851*1.2842
11/03/2008 07:05:00*1.2842*1.2846*1.2848*1.2842
11/03/2008 07:10:00*1.2846*1.2845*1.2849*1.2842
11/03/2008 07:15:00*1.2845*1.2848*1.2848*1.2842
11/03/2008 07:20:00*1.2848*1.2841*1.2852*1.284
11/03/2008 07:25:00*1.2841*1.2844*1.2845*1.2836
11/03/2008 07:30:00*1.2844*1.2844*1.2852*1.2842
11/03/2008 07:35:00*1.2844*1.2841*1.2845*1.2841
11/03/2008 07:40:00*1.2841*1.2833*1.2844*1.2831
11/03/2008 07:45:00*1.2833*1.2835*1.284*1.2833
11/03/2008 07:50:00*1.2835*1.2841*1.2842*1.2833
11/03/2008 07:55:00*1.2841*1.2822*1.2841*1.2821
11/03/2008 08:00:00*1.2822*1.2824*1.283*1.2821
11/03/2008 08:05:00*1.2824*1.2827*1.2837*1.2824
11/03/2008 08:10:00*1.2827*1.2815*1.2827*1.2813
11/03/2008 08:15:00*1.2815*1.2821*1.2823*1.2814
11/03/2008 08:20:00*1.2821*1.2817*1.2826*1.2816
11/03/2008 08:25:00*1.2817*1.2816*1.2819*1.2809
11/03/2008 08:30:00*1.2816*1.2811*1.2818*1.2807
11/03/2008 08:35:00*1.2811*1.2799*1.2814*1.2797
11/03/2008 08:40:00*1.2799*1.2795*1.2806*1.2789
11/03/2008 08:45:00*1.2795*1.2779*1.28*1.2772
11/03/2008 08:50:00*1.2779*1.2764*1.2781*1.2763
11/03/2008 08:55:00*1.2764*1.277*1.2772*1.2761
11/03/2008 09:00:00*1.277*1.2768*1.2774*1.2766
11/03/2008 09:05:00*1.2768*1.2754*1.2768*1.2753
11/03/2008 09:10:00*1.2754*1.274*1.276*1.2736
11/03/2008 09:15:00*1.274*1.2733*1.2741*1.272
11/03/2008 09:20:00*1.2733*1.2732*1.2738*1.2726
11/03/2008 09:25:00*1.2732*1.2742*1.2745*1.2732
11/03/2008 09:30:00*1.2742*1.2742*1.2745*1.274
11/03/2008 09:35:00*1.2742*1.2762*1.2763*1.2734
11/03/2008 09:40:00*1.2762*1.2769*1.2772*1.276
11/03/2008 09:45:00*1.2769*1.2774*1.2781*1.2769
11/03/2008 09:50:00*1.2774*1.2789*1.279*1.2773
11/03/2008 09:55:00*1.2789*1.2776*1.2789*1.2776
11/03/2008 10:00:00*1.2777*1.2775*1.278*1.2771
11/03/2008 10:05:00*1.2775*1.2754*1.2782*1.2748
11/03/2008 10:10:00*1.2754*1.2755*1.2761*1.2744
11/03/2008 10:15:00*1.2755*1.2765*1.2768*1.275
11/03/2008 10:20:00*1.2765*1.2771*1.2771*1.2762
11/03/2008 10:25:00*1.2771*1.2751*1.2777*1.275
11/03/2008 10:30:00*1.2751*1.2756*1.2763*1.2744
11/03/2008 10:35:00*1.2756*1.2764*1.2767*1.2752
11/03/2008 10:40:00*1.2764*1.2754*1.2767*1.2751
11/03/2008 10:45:00*1.2754*1.2754*1.276*1.2748
11/03/2008 10:50:00*1.2752*1.2756*1.2762*1.2741
11/03/2008 10:55:00*1.2756*1.2756*1.2766*1.2755
11/03/2008 11:00:00*1.2757*1.2752*1.2766*1.2752
11/03/2008 11:05:00*1.2757*1.2752*1.2763*1.2751
11/03/2008 11:10:00*1.2752*1.2725*1.2757*1.2718
11/03/2008 11:15:00*1.2725*1.2717*1.2731*1.2716
11/03/2008 11:20:00*1.2717*1.2702*1.2717*1.2695
11/03/2008 11:25:00*1.2702*1.2714*1.2716*1.27
11/03/2008 11:30:00*1.2714*1.2714*1.2724*1.2711
11/03/2008 11:35:00*1.2714*1.273*1.2732*1.2713
11/03/2008 11:40:00*1.273*1.2721*1.2732*1.2718
11/03/2008 11:45:00*1.2721*1.2708*1.2723*1.2705
11/03/2008 11:50:00*1.2708*1.2701*1.2708*1.2695
11/03/2008 11:55:00*1.2701*1.2715*1.2715*1.2695
11/03/2008 12:00:00*1.2715*1.2716*1.2723*1.2707
11/03/2008 12:05:00*1.2716*1.2711*1.2718*1.2704
11/03/2008 12:10:00*1.2711*1.2701*1.2712*1.27
11/03/2008 12:15:00*1.2701*1.2684*1.2705*1.268
11/03/2008 12:20:00*1.2684*1.2672*1.2685*1.2669
11/03/2008 12:25:00*1.2672*1.2652*1.2673*1.265
11/03/2008 12:30:00*1.2652*1.2661*1.2662*1.2642
11/03/2008 12:35:00*1.2661*1.2664*1.2671*1.266
11/03/2008 12:40:00*1.2664*1.2653*1.2666*1.2652
11/03/2008 12:45:00*1.2653*1.2656*1.2656*1.2649
11/03/2008 12:50:00*1.2656*1.2651*1.266*1.2651
11/03/2008 12:55:00*1.2651*1.2648*1.2652*1.2644
11/03/2008 13:00:00*1.2648*1.265*1.2651*1.2643
11/03/2008 13:05:00*1.265*1.2653*1.2661*1.2649
11/03/2008 13:10:00*1.2653*1.2653*1.2654*1.2643
11/03/2008 13:15:00*1.2653*1.2662*1.2668*1.265
11/03/2008 13:20:00*1.2662*1.2665*1.267*1.2661
11/03/2008 13:25:00*1.2665*1.2658*1.2665*1.2649
11/03/2008 13:30:00*1.2658*1.2666*1.2669*1.2655
11/03/2008 13:35:00*1.2666*1.2666*1.2678*1.2663
11/03/2008 13:40:00*1.2666*1.2654*1.267*1.2654
11/03/2008 13:45:00*1.2654*1.2645*1.2659*1.2644
11/03/2008 13:50:00*1.2645*1.2634*1.2647*1.2631
11/03/2008 13:55:00*1.2634*1.2633*1.2637*1.263
11/03/2008 14:00:00*1.2633*1.2627*1.2634*1.2622
11/03/2008 14:05:00*1.2627*1.2631*1.2631*1.2623
11/03/2008 14:10:00*1.2631*1.2628*1.2633*1.2627
11/03/2008 14:15:00*1.2628*1.2618*1.2629*1.2617
11/03/2008 14:20:00*1.2618*1.2617*1.2624*1.2613
11/03/2008 14:25:00*1.2617*1.2612*1.2621*1.2612
11/03/2008 14:30:00*1.2612*1.2603*1.2613*1.26
11/03/2008 14:35:00*1.2603*1.2598*1.2604*1.2594
11/03/2008 14:40:00*1.2598*1.2615*1.2617*1.2598
11/03/2008 14:45:00*1.2615*1.2614*1.2621*1.261
11/03/2008 14:50:00*1.2614*1.2633*1.2641*1.2614
11/03/2008 14:55:00*1.2633*1.2629*1.2633*1.2622
11/03/2008 15:00:00*1.2629*1.2626*1.2633*1.2625
11/03/2008 15:05:00*1.2626*1.2624*1.2627*1.2621
11/03/2008 15:10:00*1.2624*1.2628*1.2629*1.2622
11/03/2008 15:15:00*1.2628*1.2642*1.2654*1.2628
11/03/2008 15:20:00*1.2642*1.2641*1.2649*1.2638
11/03/2008 15:25:00*1.2641*1.2631*1.2641*1.2628
11/03/2008 15:30:00*1.2631*1.2626*1.2632*1.2624
11/03/2008 15:35:00*1.2626*1.2638*1.2638*1.2625
11/03/2008 15:40:00*1.2638*1.2644*1.2649*1.2637
11/03/2008 15:45:00*1.2644*1.2648*1.2651*1.2644
11/03/2008 15:50:00*1.2648*1.265*1.2653*1.2648
11/03/2008 15:55:00*1.265*1.2642*1.2652*1.2642
11/03/2008 16:00:00*1.2642*1.2641*1.2646*1.2638
11/03/2008 16:05:00*1.2641*1.2641*1.2644*1.2638
11/03/2008 16:10:00*1.2641*1.2644*1.2644*1.264
11/03/2008 16:15:00*1.2644*1.2648*1.2649*1.2643
11/03/2008 16:20:00*1.2648*1.2648*1.2652*1.2645
11/03/2008 16:25:00*1.2648*1.2644*1.2649*1.2642
11/03/2008 16:30:00*1.2644*1.2646*1.265*1.2641
11/03/2008 16:35:00*1.2646*1.2639*1.2649*1.2635
11/03/2008 16:40:00*1.2639*1.2639*1.2649*1.2637
11/03/2008 16:45:00*1.2639*1.2636*1.2641*1.2635
11/03/2008 16:50:00*1.2637*1.2631*1.2637*1.2627
11/03/2008 16:55:00*1.2631*1.2639*1.2642*1.263
11/03/2008 17:00:00*1.2639*1.2643*1.2647*1.2638
