11/02/2008 16:15:00*1.274*1.2749*1.275*1.2734
11/02/2008 16:40:00*1.2757*1.2759*1.2764*1.2752
11/02/2008 16:45:00*1.2759*1.275*1.2759*1.275
11/02/2008 16:50:00*1.275*1.2749*1.275*1.2749
11/02/2008 16:55:00*1.2749*1.2743*1.2749*1.274
11/02/2008 17:00:00*1.2743*1.2745*1.2745*1.2743
