10/29/2008 17:05:00*1.2959*1.2966*1.2969*1.2955
10/29/2008 17:10:00*1.2966*1.2957*1.297*1.2957
10/29/2008 17:15:00*1.2957*1.2954*1.296*1.295
10/29/2008 17:20:00*1.2954*1.296*1.2962*1.2953
10/29/2008 17:25:00*1.296*1.2959*1.2963*1.2956
10/29/2008 17:30:00*1.2959*1.296*1.2962*1.2956
10/29/2008 17:35:00*1.296*1.2948*1.2962*1.2948
10/29/2008 17:40:00*1.2948*1.2959*1.2959*1.2948
10/29/2008 17:45:00*1.2959*1.2961*1.2963*1.2956
10/29/2008 17:50:00*1.2961*1.2962*1.2962*1.2957
10/29/2008 17:55:00*1.2962*1.2969*1.2971*1.2961
10/29/2008 18:00:00*1.2969*1.2968*1.2972*1.2967
10/29/2008 18:05:00*1.2968*1.2963*1.2968*1.2961
10/29/2008 18:10:00*1.2963*1.2967*1.297*1.2963
10/29/2008 18:15:00*1.2967*1.2954*1.2969*1.2952
10/29/2008 18:20:00*1.2954*1.2954*1.296*1.2952
10/29/2008 18:25:00*1.2954*1.2945*1.2955*1.2944
10/29/2008 18:30:00*1.2945*1.2951*1.2952*1.2944
10/29/2008 18:35:00*1.2951*1.2951*1.2954*1.2948
10/29/2008 18:40:00*1.2951*1.2958*1.2962*1.2951
10/29/2008 18:45:00*1.2958*1.2958*1.2962*1.2957
10/29/2008 18:50:00*1.2958*1.2945*1.2958*1.2942
10/29/2008 18:55:00*1.2945*1.2954*1.2959*1.2945
10/29/2008 19:00:00*1.2954*1.295*1.2956*1.2949
10/29/2008 19:05:00*1.295*1.2941*1.2951*1.2941
10/29/2008 19:10:00*1.2941*1.2942*1.2944*1.2941
10/29/2008 19:15:00*1.2942*1.2948*1.2948*1.2941
10/29/2008 19:20:00*1.2948*1.2944*1.2949*1.2944
10/29/2008 19:25:00*1.2944*1.2945*1.2947*1.2944
10/29/2008 19:30:00*1.2945*1.2947*1.2949*1.2945
10/29/2008 19:35:00*1.2947*1.2949*1.2949*1.2944
10/29/2008 19:40:00*1.2949*1.2951*1.2956*1.2948
10/29/2008 19:45:00*1.2951*1.2954*1.2956*1.295
10/29/2008 19:50:00*1.2954*1.2963*1.2963*1.2952
10/29/2008 19:55:00*1.2963*1.2962*1.2966*1.2961
10/29/2008 20:00:00*1.2962*1.2956*1.2962*1.2954
10/29/2008 20:05:00*1.2956*1.2961*1.2963*1.2955
10/29/2008 20:10:00*1.2961*1.2969*1.297*1.296
10/29/2008 20:15:00*1.2969*1.2977*1.2982*1.2965
10/29/2008 20:20:00*1.2977*1.2995*1.2997*1.2976
10/29/2008 20:25:00*1.2995*1.3049*1.3073*1.2994
10/29/2008 20:30:00*1.3049*1.3056*1.3062*1.3039
10/29/2008 20:35:00*1.3056*1.3032*1.3056*1.3027
10/29/2008 20:40:00*1.3032*1.304*1.3046*1.303
10/29/2008 20:45:00*1.304*1.3044*1.3059*1.304
10/29/2008 20:50:00*1.3044*1.3054*1.306*1.3033
10/29/2008 20:55:00*1.3054*1.3088*1.3093*1.3053
10/29/2008 21:00:00*1.3088*1.3057*1.3088*1.3044
10/29/2008 21:05:00*1.3057*1.3076*1.3077*1.3055
10/29/2008 21:10:00*1.3076*1.3082*1.3106*1.3072
10/29/2008 21:15:00*1.3082*1.3124*1.3124*1.3077
10/29/2008 21:20:00*1.3124*1.3155*1.3182*1.3121
10/29/2008 21:25:00*1.3155*1.3132*1.3162*1.3125
10/29/2008 21:30:00*1.3132*1.3146*1.3164*1.3129
10/29/2008 21:35:00*1.3146*1.3132*1.3152*1.3129
10/29/2008 21:40:00*1.3132*1.3132*1.315*1.3125
10/29/2008 21:45:00*1.3132*1.3142*1.3144*1.3131
10/29/2008 21:50:00*1.3142*1.3149*1.3152*1.3137
10/29/2008 21:55:00*1.3149*1.3158*1.3158*1.3144
10/29/2008 22:00:00*1.3158*1.317*1.3172*1.3157
10/29/2008 22:05:00*1.317*1.3156*1.317*1.3154
10/29/2008 22:10:00*1.3156*1.3166*1.3169*1.3154
10/29/2008 22:15:00*1.3166*1.3166*1.3171*1.3165
10/29/2008 22:20:00*1.3166*1.3182*1.3184*1.3166
10/29/2008 22:25:00*1.3182*1.3179*1.3184*1.3171
10/29/2008 22:30:00*1.3179*1.3178*1.3182*1.3175
10/29/2008 22:35:00*1.3178*1.319*1.3204*1.3175
10/29/2008 22:40:00*1.319*1.3229*1.3233*1.3188
10/29/2008 22:45:00*1.3229*1.3254*1.3297*1.3229
10/29/2008 22:50:00*1.3254*1.3247*1.3266*1.3236
10/29/2008 22:55:00*1.3247*1.3254*1.3254*1.3236
10/29/2008 23:00:00*1.3254*1.3216*1.3261*1.3215
10/29/2008 23:05:00*1.3216*1.3226*1.3229*1.3212
10/29/2008 23:10:00*1.3226*1.3231*1.3241*1.3226
10/29/2008 23:15:00*1.3231*1.3219*1.3243*1.3217
10/29/2008 23:20:00*1.322*1.3223*1.3237*1.3217
10/29/2008 23:25:00*1.3223*1.32*1.3223*1.3199
10/29/2008 23:30:00*1.32*1.32*1.3208*1.318
10/29/2008 23:35:00*1.32*1.3195*1.3207*1.3175
10/29/2008 23:40:00*1.3195*1.3197*1.3222*1.3194
10/29/2008 23:45:00*1.3197*1.3212*1.3218*1.3191
10/29/2008 23:50:00*1.3212*1.3196*1.3215*1.319
10/29/2008 23:55:00*1.3196*1.321*1.3211*1.3193
10/30/2008 00:00:00*1.321*1.3231*1.3237*1.3208
10/30/2008 00:05:00*1.3231*1.3205*1.3232*1.3204
10/30/2008 00:10:00*1.3205*1.3204*1.3205*1.3183
10/30/2008 00:15:00*1.3204*1.32*1.3215*1.3197
10/30/2008 00:20:00*1.32*1.321*1.321*1.3192
10/30/2008 00:25:00*1.321*1.3214*1.3216*1.3207
10/30/2008 00:30:00*1.3214*1.3216*1.323*1.3211
10/30/2008 00:35:00*1.3216*1.3213*1.3237*1.3213
10/30/2008 00:40:00*1.3213*1.3215*1.322*1.3202
10/30/2008 00:45:00*1.3215*1.3223*1.3225*1.3207
10/30/2008 00:50:00*1.3223*1.3201*1.3223*1.3201
10/30/2008 00:55:00*1.3201*1.3213*1.3214*1.3198
10/30/2008 01:00:00*1.3213*1.3205*1.3214*1.3199
10/30/2008 01:05:00*1.3205*1.3205*1.3205*1.3205
10/30/2008 01:10:00*1.3205*1.3205*1.3205*1.3205
10/30/2008 01:15:00*1.3205*1.3205*1.3205*1.3205
10/30/2008 01:20:00*1.3205*1.319*1.3205*1.3181
10/30/2008 01:25:00*1.319*1.3207*1.321*1.3186
10/30/2008 01:30:00*1.3207*1.3206*1.321*1.32
10/30/2008 01:35:00*1.3206*1.3211*1.3223*1.3204
10/30/2008 01:40:00*1.3211*1.3214*1.3228*1.3208
10/30/2008 01:45:00*1.3214*1.3216*1.322*1.3208
10/30/2008 01:50:00*1.3216*1.3253*1.3254*1.3216
10/30/2008 01:55:00*1.3253*1.3217*1.3253*1.3217
10/30/2008 02:00:00*1.3217*1.3236*1.3242*1.3215
10/30/2008 02:05:00*1.3236*1.3209*1.324*1.3209
10/30/2008 02:10:00*1.3209*1.3182*1.3209*1.3182
10/30/2008 02:15:00*1.3182*1.3139*1.3183*1.3139
10/30/2008 02:20:00*1.3139*1.3162*1.3165*1.3127
10/30/2008 02:25:00*1.3162*1.3179*1.3186*1.316
10/30/2008 02:30:00*1.3179*1.3173*1.3183*1.3161
10/30/2008 02:35:00*1.3173*1.3189*1.3192*1.3172
10/30/2008 02:40:00*1.3189*1.3183*1.3189*1.3173
10/30/2008 02:45:00*1.3183*1.3172*1.3183*1.3166
10/30/2008 02:50:00*1.3172*1.3167*1.3172*1.3166
10/30/2008 02:55:00*1.3167*1.3167*1.3167*1.3167
10/30/2008 03:00:00*1.3167*1.3167*1.3167*1.3167
10/30/2008 03:05:00*1.3167*1.3167*1.3167*1.3167
10/30/2008 03:10:00*1.3167*1.3166*1.3167*1.3164
10/30/2008 03:15:00*1.3166*1.3187*1.3194*1.3164
10/30/2008 03:20:00*1.3187*1.3222*1.3225*1.3183
10/30/2008 03:25:00*1.3222*1.322*1.323*1.3202
10/30/2008 03:30:00*1.3221*1.321*1.3222*1.3208
10/30/2008 03:35:00*1.321*1.3223*1.3223*1.3204
10/30/2008 03:40:00*1.3223*1.3227*1.3232*1.3221
10/30/2008 03:45:00*1.3227*1.3211*1.3229*1.3207
10/30/2008 03:50:00*1.3211*1.3201*1.3213*1.3194
10/30/2008 03:55:00*1.3201*1.3213*1.3217*1.3198
10/30/2008 04:00:00*1.3213*1.3212*1.3219*1.3209
10/30/2008 04:05:00*1.3212*1.319*1.3212*1.3187
10/30/2008 04:10:00*1.319*1.3192*1.3202*1.3187
10/30/2008 04:15:00*1.3192*1.3172*1.3192*1.3171
10/30/2008 04:20:00*1.3172*1.3169*1.3175*1.3163
10/30/2008 04:25:00*1.3169*1.317*1.3177*1.3169
10/30/2008 04:30:00*1.317*1.3156*1.3171*1.3148
10/30/2008 04:35:00*1.3156*1.316*1.3165*1.3152
10/30/2008 04:40:00*1.316*1.3175*1.3178*1.3156
10/30/2008 04:45:00*1.3175*1.3192*1.3194*1.3171
10/30/2008 04:50:00*1.3192*1.3188*1.3203*1.318
10/30/2008 04:55:00*1.3188*1.3181*1.3188*1.3179
10/30/2008 05:00:00*1.3181*1.3151*1.3183*1.3151
10/30/2008 05:05:00*1.3151*1.3134*1.3154*1.3126
10/30/2008 05:10:00*1.3134*1.3108*1.3137*1.3098
10/30/2008 05:15:00*1.3108*1.312*1.3122*1.3107
10/30/2008 05:20:00*1.312*1.3121*1.3125*1.3107
10/30/2008 05:25:00*1.3121*1.3116*1.3123*1.3104
10/30/2008 05:30:00*1.3116*1.3093*1.3118*1.3088
10/30/2008 05:35:00*1.3093*1.3065*1.3093*1.3065
10/30/2008 05:40:00*1.3065*1.3061*1.3076*1.3057
10/30/2008 05:45:00*1.3061*1.3071*1.3072*1.306
10/30/2008 05:50:00*1.3071*1.3069*1.3073*1.3061
10/30/2008 05:55:00*1.3069*1.3064*1.3077*1.3061
10/30/2008 06:00:00*1.3064*1.3048*1.3064*1.3034
10/30/2008 06:05:00*1.3048*1.3043*1.3049*1.3042
10/30/2008 06:10:00*1.3043*1.3052*1.3053*1.3037
10/30/2008 06:15:00*1.3052*1.3071*1.3072*1.3046
10/30/2008 06:20:00*1.3071*1.3068*1.3072*1.3064
10/30/2008 06:25:00*1.3068*1.3084*1.3089*1.3068
10/30/2008 06:30:00*1.3084*1.3089*1.3093*1.3081
10/30/2008 06:35:00*1.3089*1.3116*1.3117*1.3085
10/30/2008 06:40:00*1.3116*1.3136*1.3137*1.3106
10/30/2008 06:45:00*1.3136*1.3133*1.3139*1.312
10/30/2008 06:50:00*1.3133*1.3141*1.3153*1.3129
10/30/2008 06:55:00*1.3141*1.3136*1.3146*1.3129
10/30/2008 07:00:00*1.3136*1.3144*1.3155*1.313
10/30/2008 07:05:00*1.3144*1.3145*1.3153*1.3132
10/30/2008 07:10:00*1.3145*1.3145*1.316*1.3137
10/30/2008 07:15:00*1.3145*1.3144*1.3156*1.3143
10/30/2008 07:20:00*1.3144*1.3109*1.3145*1.3103
10/30/2008 07:25:00*1.3109*1.3097*1.3111*1.3095
10/30/2008 07:30:00*1.3097*1.309*1.3107*1.3088
10/30/2008 07:35:00*1.309*1.3084*1.309*1.3079
10/30/2008 07:40:00*1.3084*1.3092*1.3093*1.3083
10/30/2008 07:45:00*1.3092*1.3103*1.3111*1.3092
10/30/2008 07:50:00*1.3103*1.3095*1.3114*1.3094
10/30/2008 07:55:00*1.3095*1.3074*1.3095*1.3069
10/30/2008 08:00:00*1.3074*1.3065*1.3074*1.3055
10/30/2008 08:05:00*1.3065*1.3067*1.3076*1.3063
10/30/2008 08:10:00*1.3067*1.3065*1.3072*1.3051
10/30/2008 08:15:00*1.3065*1.3084*1.3087*1.3061
10/30/2008 08:20:00*1.3084*1.3089*1.3098*1.3081
10/30/2008 08:25:00*1.3089*1.3092*1.3097*1.3084
10/30/2008 08:30:00*1.3092*1.3099*1.3107*1.3092
10/30/2008 08:35:00*1.3099*1.3086*1.3117*1.3082
10/30/2008 08:40:00*1.3086*1.3086*1.3096*1.3072
10/30/2008 08:45:00*1.3086*1.3057*1.3087*1.3055
10/30/2008 08:50:00*1.3057*1.3028*1.3057*1.3018
10/30/2008 08:55:00*1.3028*1.3033*1.3037*1.3024
10/30/2008 09:00:00*1.3033*1.3046*1.3047*1.3031
10/30/2008 09:05:00*1.3046*1.3031*1.305*1.3028
10/30/2008 09:10:00*1.3031*1.3033*1.3037*1.3027
10/30/2008 09:15:00*1.3033*1.3033*1.3042*1.3028
10/30/2008 09:20:00*1.3033*1.3035*1.305*1.3033
10/30/2008 09:25:00*1.3035*1.3019*1.3048*1.3019
10/30/2008 09:30:00*1.3019*1.3002*1.3023*1.2997
10/30/2008 09:35:00*1.3002*1.3043*1.3047*1.3001
10/30/2008 09:40:00*1.3043*1.3017*1.3044*1.3017
10/30/2008 09:45:00*1.3017*1.3006*1.3017*1.3
10/30/2008 09:50:00*1.3006*1.2962*1.3008*1.296
10/30/2008 09:55:00*1.2962*1.2964*1.2987*1.296
10/30/2008 10:00:00*1.2964*1.2957*1.2971*1.2956
10/30/2008 10:05:00*1.2957*1.295*1.2961*1.2944
10/30/2008 10:10:00*1.295*1.2968*1.2971*1.2949
10/30/2008 10:15:00*1.2968*1.296*1.2973*1.2953
10/30/2008 10:20:00*1.296*1.2952*1.296*1.2944
10/30/2008 10:25:00*1.2952*1.2957*1.2961*1.295
10/30/2008 10:30:00*1.2957*1.2963*1.2969*1.2952
10/30/2008 10:35:00*1.2963*1.2948*1.2964*1.2946
10/30/2008 10:40:00*1.2948*1.2938*1.2952*1.2931
10/30/2008 10:45:00*1.2938*1.293*1.2941*1.2925
10/30/2008 10:50:00*1.293*1.2934*1.2938*1.2921
10/30/2008 10:55:00*1.2934*1.2944*1.2948*1.2932
10/30/2008 11:00:00*1.2944*1.293*1.2945*1.2926
10/30/2008 11:05:00*1.293*1.2943*1.2945*1.293
10/30/2008 11:10:00*1.2943*1.2947*1.2948*1.294
10/30/2008 11:15:00*1.2947*1.2931*1.2947*1.2927
10/30/2008 11:20:00*1.2931*1.2921*1.2933*1.2919
10/30/2008 11:25:00*1.2921*1.2909*1.2923*1.2903
10/30/2008 11:30:00*1.2909*1.2889*1.291*1.2884
10/30/2008 11:35:00*1.2889*1.2881*1.2896*1.2878
10/30/2008 11:40:00*1.2881*1.2861*1.2883*1.2852
10/30/2008 11:45:00*1.2861*1.2869*1.287*1.2851
10/30/2008 11:50:00*1.2869*1.2837*1.2869*1.2825
10/30/2008 11:55:00*1.2837*1.2806*1.2837*1.2804
10/30/2008 12:00:00*1.2806*1.2849*1.285*1.2805
10/30/2008 12:05:00*1.2849*1.2879*1.2879*1.2837
10/30/2008 12:10:00*1.2879*1.2838*1.2884*1.2831
10/30/2008 12:15:00*1.2838*1.2852*1.2857*1.2822
10/30/2008 12:20:00*1.2852*1.2858*1.2866*1.2849
10/30/2008 12:25:00*1.2858*1.2888*1.2893*1.2858
10/30/2008 12:30:00*1.2887*1.2878*1.2892*1.2873
10/30/2008 12:35:00*1.2878*1.2884*1.2886*1.2861
10/30/2008 12:40:00*1.2884*1.2895*1.2911*1.2884
10/30/2008 12:45:00*1.2895*1.2884*1.2908*1.2882
10/30/2008 12:50:00*1.2884*1.2898*1.2902*1.2874
10/30/2008 12:55:00*1.2898*1.2899*1.2903*1.2891
10/30/2008 13:00:00*1.2899*1.2891*1.29*1.2885
10/30/2008 13:05:00*1.2891*1.2892*1.2897*1.2884
10/30/2008 13:10:00*1.2892*1.2928*1.2928*1.2892
10/30/2008 13:15:00*1.2928*1.2929*1.2936*1.2919
10/30/2008 13:20:00*1.2929*1.2932*1.2935*1.292
10/30/2008 13:25:00*1.2932*1.2917*1.2932*1.2915
10/30/2008 13:30:00*1.2917*1.2909*1.2921*1.2907
10/30/2008 13:35:00*1.2909*1.2906*1.291*1.2896
10/30/2008 13:40:00*1.2906*1.2921*1.2921*1.2902
10/30/2008 13:45:00*1.2921*1.2913*1.2922*1.2899
10/30/2008 13:50:00*1.2913*1.2921*1.2922*1.2907
10/30/2008 13:55:00*1.2921*1.2933*1.2936*1.2921
10/30/2008 14:00:00*1.2933*1.2923*1.2946*1.2918
10/30/2008 14:05:00*1.2923*1.293*1.2943*1.2921
10/30/2008 14:10:00*1.293*1.2937*1.2943*1.2926
10/30/2008 14:15:00*1.2937*1.2934*1.2938*1.2925
10/30/2008 14:20:00*1.2934*1.294*1.2952*1.2929
10/30/2008 14:25:00*1.294*1.296*1.2963*1.2934
10/30/2008 14:30:00*1.296*1.2976*1.2991*1.296
10/30/2008 14:35:00*1.2976*1.2975*1.2978*1.2949
10/30/2008 14:40:00*1.2975*1.2955*1.2992*1.2954
10/30/2008 14:45:00*1.2955*1.2945*1.2966*1.2944
10/30/2008 14:50:00*1.2945*1.2956*1.2957*1.2936
10/30/2008 14:55:00*1.2956*1.2952*1.2963*1.295
10/30/2008 15:00:00*1.2952*1.2966*1.2968*1.2948
10/30/2008 15:05:00*1.2966*1.2975*1.2977*1.296
10/30/2008 15:10:00*1.2975*1.2979*1.2991*1.2971
10/30/2008 15:15:00*1.2979*1.2968*1.2982*1.2966
10/30/2008 15:20:00*1.2968*1.2944*1.2968*1.2941
10/30/2008 15:25:00*1.2944*1.2936*1.2948*1.2919
10/30/2008 15:30:00*1.2936*1.2939*1.2943*1.293
10/30/2008 15:35:00*1.2939*1.2917*1.2944*1.2915
10/30/2008 15:40:00*1.2917*1.2934*1.2936*1.2906
10/30/2008 15:45:00*1.2934*1.2918*1.2936*1.291
10/30/2008 15:50:00*1.2918*1.2926*1.293*1.2903
10/30/2008 15:55:00*1.2926*1.292*1.2929*1.2919
10/30/2008 16:00:00*1.292*1.2921*1.294*1.2919
10/30/2008 16:05:00*1.2921*1.2925*1.293*1.2913
10/30/2008 16:10:00*1.2925*1.2927*1.2928*1.2918
10/30/2008 16:15:00*1.2927*1.2927*1.2932*1.2925
10/30/2008 16:20:00*1.2927*1.2947*1.2948*1.2927
10/30/2008 16:25:00*1.2947*1.2969*1.297*1.2947
10/30/2008 16:30:00*1.2969*1.2963*1.297*1.2961
10/30/2008 16:35:00*1.2963*1.2947*1.2964*1.2946
10/30/2008 16:40:00*1.2947*1.2941*1.2956*1.2941
10/30/2008 16:45:00*1.2941*1.2937*1.2942*1.2931
10/30/2008 16:50:00*1.2937*1.2919*1.2944*1.2912
10/30/2008 16:55:00*1.2919*1.2921*1.2922*1.2912
10/30/2008 17:00:00*1.2921*1.2914*1.2921*1.2909
