10/28/2008 17:05:00*1.2679*1.2686*1.2687*1.2673
10/28/2008 17:10:00*1.2686*1.2696*1.2699*1.2684
10/28/2008 17:15:00*1.2696*1.2719*1.2731*1.2696
10/28/2008 17:20:00*1.2719*1.2719*1.2721*1.2709
10/28/2008 17:25:00*1.2719*1.2713*1.272*1.271
10/28/2008 17:30:00*1.2713*1.2714*1.2716*1.271
10/28/2008 17:35:00*1.2714*1.2715*1.2715*1.2712
10/28/2008 17:40:00*1.2715*1.2735*1.2735*1.2715
10/28/2008 17:45:00*1.2735*1.2755*1.2756*1.2734
10/28/2008 17:50:00*1.2755*1.2765*1.2775*1.2753
10/28/2008 17:55:00*1.2765*1.2768*1.277*1.2755
10/28/2008 18:00:00*1.2768*1.2783*1.2789*1.2755
10/28/2008 18:05:00*1.2783*1.2755*1.2783*1.2754
10/28/2008 18:10:00*1.2755*1.2751*1.276*1.275
10/28/2008 18:15:00*1.2751*1.2754*1.2756*1.2751
10/28/2008 18:20:00*1.2754*1.2754*1.2759*1.275
10/28/2008 18:25:00*1.2754*1.2745*1.2767*1.2744
10/28/2008 18:30:00*1.2745*1.2742*1.2749*1.2728
10/28/2008 18:35:00*1.2742*1.2756*1.2762*1.2741
10/28/2008 18:40:00*1.2756*1.2755*1.2756*1.2746
10/28/2008 18:45:00*1.2755*1.2773*1.2775*1.2755
10/28/2008 18:50:00*1.2773*1.2782*1.2785*1.2773
10/28/2008 18:55:00*1.2782*1.2797*1.2797*1.2778
10/28/2008 19:00:00*1.2797*1.2815*1.2833*1.2795
10/28/2008 19:05:00*1.2815*1.2825*1.2825*1.2805
10/28/2008 19:10:00*1.2825*1.2819*1.2833*1.2813
10/28/2008 19:15:00*1.2819*1.2821*1.2842*1.2817
10/28/2008 19:20:00*1.2821*1.2805*1.2823*1.2802
10/28/2008 19:25:00*1.2805*1.281*1.2812*1.2804
10/28/2008 19:30:00*1.281*1.2802*1.2818*1.2802
10/28/2008 19:35:00*1.2802*1.2801*1.2805*1.28
10/28/2008 19:40:00*1.2801*1.2801*1.2802*1.2799
10/28/2008 19:45:00*1.2801*1.2806*1.2809*1.2801
10/28/2008 19:50:00*1.2806*1.2811*1.2815*1.2803
10/28/2008 19:55:00*1.2811*1.2821*1.2823*1.2807
10/28/2008 20:00:00*1.2821*1.2805*1.2824*1.2804
10/28/2008 20:05:00*1.2805*1.2805*1.2814*1.2803
10/28/2008 20:10:00*1.2805*1.2802*1.2806*1.2801
10/28/2008 20:15:00*1.2802*1.2785*1.2802*1.2784
10/28/2008 20:20:00*1.2785*1.2773*1.2789*1.276
10/28/2008 20:25:00*1.2773*1.2767*1.2785*1.2762
10/28/2008 20:30:00*1.2767*1.2768*1.2771*1.2755
10/28/2008 20:35:00*1.2768*1.2766*1.2785*1.2766
10/28/2008 20:40:00*1.2766*1.2765*1.277*1.2761
10/28/2008 20:45:00*1.2765*1.2791*1.2797*1.2764
10/28/2008 20:50:00*1.2791*1.2773*1.2791*1.2764
10/28/2008 20:55:00*1.2773*1.2745*1.2781*1.2742
10/28/2008 21:00:00*1.2745*1.274*1.2754*1.273
10/28/2008 21:05:00*1.274*1.2745*1.2759*1.274
10/28/2008 21:10:00*1.2745*1.2733*1.2747*1.2715
10/28/2008 21:15:00*1.2733*1.2735*1.274*1.2725
10/28/2008 21:20:00*1.2735*1.2738*1.2742*1.2729
10/28/2008 21:25:00*1.2738*1.2722*1.2743*1.272
10/28/2008 21:30:00*1.2722*1.2721*1.2733*1.2714
10/28/2008 21:35:00*1.2721*1.2726*1.2734*1.2707
10/28/2008 21:40:00*1.2726*1.2726*1.273*1.272
10/28/2008 21:45:00*1.2726*1.2706*1.2727*1.2705
10/28/2008 21:50:00*1.2706*1.2718*1.2721*1.2706
10/28/2008 21:55:00*1.2718*1.2726*1.2732*1.2718
10/28/2008 22:00:00*1.2726*1.2715*1.2726*1.2714
10/28/2008 22:05:00*1.2715*1.2715*1.2717*1.2709
10/28/2008 22:10:00*1.2715*1.2729*1.2731*1.2714
10/28/2008 22:15:00*1.2729*1.2732*1.2733*1.2724
10/28/2008 22:20:00*1.2732*1.2737*1.2741*1.2731
10/28/2008 22:25:00*1.2737*1.273*1.2752*1.273
10/28/2008 22:30:00*1.273*1.2728*1.2732*1.2721
10/28/2008 22:35:00*1.2728*1.2726*1.2738*1.2725
10/28/2008 22:40:00*1.2726*1.2726*1.2731*1.2725
10/28/2008 22:45:00*1.2726*1.2726*1.2729*1.272
10/28/2008 22:50:00*1.2726*1.2731*1.2733*1.2724
10/28/2008 22:55:00*1.2731*1.2726*1.2732*1.2723
10/28/2008 23:00:00*1.2726*1.2718*1.2727*1.271
10/28/2008 23:05:00*1.2718*1.2713*1.2726*1.2711
10/28/2008 23:10:00*1.2713*1.2699*1.2713*1.269
10/28/2008 23:15:00*1.2699*1.2715*1.2715*1.2699
10/28/2008 23:20:00*1.2715*1.2716*1.2725*1.2713
10/28/2008 23:25:00*1.2716*1.272*1.2731*1.2715
10/28/2008 23:30:00*1.272*1.2716*1.2721*1.2714
10/28/2008 23:35:00*1.2716*1.2706*1.2719*1.2698
10/28/2008 23:40:00*1.2706*1.272*1.2721*1.2701
10/28/2008 23:45:00*1.272*1.2711*1.2722*1.271
10/28/2008 23:50:00*1.2711*1.2714*1.2721*1.2699
10/28/2008 23:55:00*1.2714*1.2723*1.2725*1.2711
10/29/2008 00:00:00*1.2723*1.2714*1.2723*1.2711
10/29/2008 00:05:00*1.2714*1.2704*1.2717*1.2703
10/29/2008 00:10:00*1.2704*1.2689*1.2705*1.2681
10/29/2008 00:15:00*1.2689*1.2675*1.2695*1.267
10/29/2008 00:20:00*1.2675*1.2676*1.2683*1.2672
10/29/2008 00:25:00*1.2676*1.2672*1.2684*1.267
10/29/2008 00:30:00*1.2672*1.2685*1.2685*1.2671
10/29/2008 00:35:00*1.2685*1.2682*1.2688*1.2674
10/29/2008 00:40:00*1.2682*1.2678*1.2683*1.2673
10/29/2008 00:45:00*1.2678*1.2668*1.2678*1.2665
10/29/2008 00:50:00*1.2668*1.2671*1.2678*1.2666
10/29/2008 00:55:00*1.2671*1.2669*1.2672*1.2666
10/29/2008 01:00:00*1.2669*1.2674*1.2678*1.2666
10/29/2008 01:05:00*1.2674*1.265*1.2675*1.2646
10/29/2008 01:10:00*1.265*1.2661*1.2667*1.265
10/29/2008 01:15:00*1.2661*1.2655*1.2664*1.2651
10/29/2008 01:20:00*1.2655*1.2634*1.2655*1.2632
10/29/2008 01:25:00*1.2634*1.2636*1.2642*1.2632
10/29/2008 01:30:00*1.2636*1.2634*1.2645*1.2625
10/29/2008 01:35:00*1.2634*1.2641*1.2649*1.263
10/29/2008 01:40:00*1.2641*1.2641*1.2646*1.2634
10/29/2008 01:45:00*1.2641*1.2656*1.2656*1.2641
10/29/2008 01:50:00*1.2656*1.2705*1.2732*1.2653
10/29/2008 01:55:00*1.2705*1.2696*1.2721*1.2689
10/29/2008 02:00:00*1.2696*1.2721*1.2724*1.269
10/29/2008 02:05:00*1.2721*1.2719*1.2728*1.2687
10/29/2008 02:10:00*1.2719*1.2734*1.2738*1.2717
10/29/2008 02:15:00*1.2734*1.2723*1.2737*1.2717
10/29/2008 02:20:00*1.2723*1.273*1.2739*1.2723
10/29/2008 02:25:00*1.273*1.2725*1.273*1.2715
10/29/2008 02:30:00*1.2725*1.2729*1.2737*1.2724
10/29/2008 02:35:00*1.2729*1.2721*1.2735*1.2717
10/29/2008 02:40:00*1.2721*1.2735*1.2741*1.2721
10/29/2008 02:45:00*1.2735*1.2762*1.2766*1.2735
10/29/2008 02:50:00*1.2762*1.278*1.2782*1.2761
10/29/2008 02:55:00*1.278*1.2781*1.2792*1.2776
10/29/2008 03:00:00*1.2781*1.2748*1.2785*1.2748
10/29/2008 03:05:00*1.2748*1.2739*1.2751*1.2734
10/29/2008 03:10:00*1.2739*1.2719*1.2743*1.2714
10/29/2008 03:15:00*1.2719*1.2724*1.2727*1.271
10/29/2008 03:20:00*1.2724*1.2714*1.2728*1.2714
10/29/2008 03:25:00*1.2714*1.2711*1.2716*1.2708
10/29/2008 03:30:00*1.2711*1.2685*1.2718*1.2682
10/29/2008 03:35:00*1.2684*1.2691*1.2701*1.2681
10/29/2008 03:40:00*1.2691*1.2697*1.2706*1.2687
10/29/2008 03:45:00*1.2697*1.2705*1.2707*1.2695
10/29/2008 03:50:00*1.2705*1.2706*1.271*1.2698
10/29/2008 03:55:00*1.2706*1.2708*1.2709*1.2698
10/29/2008 04:00:00*1.2708*1.269*1.2708*1.2688
10/29/2008 04:05:00*1.269*1.2685*1.2694*1.2674
10/29/2008 04:10:00*1.2685*1.2694*1.2696*1.2682
10/29/2008 04:15:00*1.2694*1.2706*1.2711*1.2692
10/29/2008 04:20:00*1.2706*1.2701*1.2707*1.2695
10/29/2008 04:25:00*1.2701*1.269*1.2701*1.2683
10/29/2008 04:30:00*1.269*1.2702*1.2702*1.2686
10/29/2008 04:35:00*1.2702*1.2711*1.2714*1.2698
10/29/2008 04:40:00*1.2711*1.2729*1.2729*1.2709
10/29/2008 04:45:00*1.2729*1.2728*1.2741*1.2726
10/29/2008 04:50:00*1.2728*1.2754*1.2755*1.2726
10/29/2008 04:55:00*1.2754*1.276*1.2765*1.2753
10/29/2008 05:00:00*1.276*1.2771*1.2774*1.2758
10/29/2008 05:05:00*1.2771*1.2766*1.2776*1.2766
10/29/2008 05:10:00*1.2766*1.2762*1.2768*1.2759
10/29/2008 05:15:00*1.2762*1.2754*1.2765*1.2752
10/29/2008 05:20:00*1.2754*1.275*1.2756*1.2748
10/29/2008 05:25:00*1.275*1.2754*1.2763*1.2749
10/29/2008 05:30:00*1.2754*1.2743*1.2757*1.2738
10/29/2008 05:35:00*1.2743*1.2741*1.2744*1.2738
10/29/2008 05:40:00*1.2741*1.2735*1.2745*1.2731
10/29/2008 05:45:00*1.2735*1.2749*1.275*1.2728
10/29/2008 05:50:00*1.2749*1.2738*1.2752*1.2736
10/29/2008 05:55:00*1.2738*1.2746*1.2753*1.2738
10/29/2008 06:00:00*1.2746*1.2752*1.2757*1.2746
10/29/2008 06:05:00*1.2752*1.2749*1.2754*1.2745
10/29/2008 06:10:00*1.2749*1.2753*1.2754*1.2748
10/29/2008 06:15:00*1.2753*1.2775*1.2784*1.2752
10/29/2008 06:20:00*1.2775*1.2779*1.2782*1.277
10/29/2008 06:25:00*1.2779*1.2785*1.2786*1.2774
10/29/2008 06:30:00*1.2785*1.2785*1.2791*1.2779
10/29/2008 06:35:00*1.2785*1.2786*1.2787*1.2778
10/29/2008 06:40:00*1.2786*1.2806*1.2806*1.2784
10/29/2008 06:45:00*1.2806*1.2809*1.2817*1.28
10/29/2008 06:50:00*1.2809*1.2828*1.283*1.2809
10/29/2008 06:55:00*1.2828*1.2825*1.2839*1.2823
10/29/2008 07:00:00*1.2825*1.284*1.2844*1.2822
10/29/2008 07:05:00*1.284*1.2819*1.2842*1.2811
10/29/2008 07:10:00*1.2819*1.281*1.2819*1.2806
10/29/2008 07:15:00*1.281*1.281*1.2824*1.2808
10/29/2008 07:20:00*1.281*1.279*1.2814*1.2788
10/29/2008 07:25:00*1.279*1.2798*1.2802*1.2788
10/29/2008 07:30:00*1.2798*1.2788*1.281*1.2788
10/29/2008 07:35:00*1.2788*1.2795*1.2797*1.2776
10/29/2008 07:40:00*1.2795*1.2794*1.2795*1.2785
10/29/2008 07:45:00*1.2794*1.2801*1.2806*1.2794
10/29/2008 07:50:00*1.2801*1.2811*1.2816*1.2801
10/29/2008 07:55:00*1.2811*1.2806*1.2824*1.2802
10/29/2008 08:00:00*1.2806*1.2774*1.2808*1.2774
10/29/2008 08:05:00*1.2774*1.278*1.2791*1.2769
10/29/2008 08:10:00*1.278*1.2797*1.2797*1.2773
10/29/2008 08:15:00*1.2797*1.2784*1.2801*1.2782
10/29/2008 08:20:00*1.2784*1.2793*1.2795*1.2784
10/29/2008 08:25:00*1.2793*1.2775*1.2793*1.2775
10/29/2008 08:30:00*1.2775*1.2768*1.2777*1.2764
10/29/2008 08:35:00*1.2768*1.2757*1.2779*1.2754
10/29/2008 08:40:00*1.2757*1.2754*1.2758*1.2741
10/29/2008 08:45:00*1.2754*1.2742*1.2761*1.2734
10/29/2008 08:50:00*1.2742*1.2746*1.2752*1.2739
10/29/2008 08:55:00*1.2746*1.2773*1.2775*1.2746
10/29/2008 09:00:00*1.2773*1.2763*1.2775*1.2762
10/29/2008 09:05:00*1.2763*1.2756*1.2765*1.2745
10/29/2008 09:10:00*1.2756*1.2762*1.2766*1.2756
10/29/2008 09:15:00*1.2762*1.2771*1.2771*1.2761
10/29/2008 09:20:00*1.2771*1.2767*1.2771*1.2764
10/29/2008 09:25:00*1.2767*1.2785*1.2785*1.2767
10/29/2008 09:30:00*1.2785*1.2787*1.2796*1.2782
10/29/2008 09:35:00*1.2787*1.2782*1.2787*1.2777
10/29/2008 09:40:00*1.2782*1.2784*1.2786*1.2774
10/29/2008 09:45:00*1.2784*1.2811*1.2812*1.2784
10/29/2008 09:50:00*1.2811*1.2826*1.2826*1.2807
10/29/2008 09:55:00*1.2826*1.2821*1.2831*1.2815
10/29/2008 10:00:00*1.2821*1.2829*1.2835*1.2818
10/29/2008 10:05:00*1.2829*1.2881*1.2883*1.2827
10/29/2008 10:10:00*1.2881*1.29*1.2913*1.2871
10/29/2008 10:15:00*1.29*1.2891*1.2905*1.2876
10/29/2008 10:20:00*1.2891*1.2926*1.2928*1.2891
10/29/2008 10:25:00*1.2926*1.2949*1.2956*1.2918
10/29/2008 10:30:00*1.2949*1.2959*1.2975*1.2945
10/29/2008 10:35:00*1.2959*1.2951*1.2965*1.2947
10/29/2008 10:40:00*1.2951*1.2951*1.2962*1.2942
10/29/2008 10:45:00*1.2951*1.2972*1.2973*1.2948
10/29/2008 10:50:00*1.2972*1.2973*1.2991*1.2967
10/29/2008 10:55:00*1.2973*1.2952*1.2977*1.2946
10/29/2008 11:00:00*1.2952*1.2945*1.2956*1.2935
10/29/2008 11:05:00*1.2945*1.294*1.2947*1.2936
10/29/2008 11:10:00*1.294*1.2934*1.2946*1.2933
10/29/2008 11:15:00*1.2934*1.2924*1.2937*1.2917
10/29/2008 11:20:00*1.2924*1.2911*1.2924*1.2902
10/29/2008 11:25:00*1.2911*1.2928*1.2934*1.291
10/29/2008 11:30:00*1.2928*1.2922*1.2929*1.2917
10/29/2008 11:35:00*1.2922*1.2924*1.2929*1.292
10/29/2008 11:40:00*1.2924*1.2923*1.2938*1.2919
10/29/2008 11:45:00*1.2923*1.2914*1.2931*1.2912
10/29/2008 11:50:00*1.2914*1.2908*1.2918*1.2905
10/29/2008 11:55:00*1.2908*1.2876*1.291*1.2872
10/29/2008 12:00:00*1.2876*1.2849*1.2877*1.2839
10/29/2008 12:05:00*1.2849*1.2842*1.2866*1.2841
10/29/2008 12:10:00*1.2842*1.2838*1.2843*1.2817
10/29/2008 12:15:00*1.2838*1.285*1.2855*1.283
10/29/2008 12:20:00*1.285*1.2857*1.2857*1.284
10/29/2008 12:25:00*1.2857*1.2876*1.2877*1.2856
10/29/2008 12:30:00*1.2876*1.2883*1.2884*1.2875
10/29/2008 12:35:00*1.2883*1.2915*1.2923*1.2882
10/29/2008 12:40:00*1.2915*1.2934*1.295*1.2912
10/29/2008 12:45:00*1.2934*1.2909*1.2934*1.29
10/29/2008 12:50:00*1.2909*1.293*1.2931*1.2908
10/29/2008 12:55:00*1.293*1.2913*1.2936*1.2913
10/29/2008 13:00:00*1.2913*1.2888*1.2917*1.2886
10/29/2008 13:05:00*1.2888*1.2876*1.2893*1.2875
10/29/2008 13:10:00*1.2876*1.2865*1.2876*1.2857
10/29/2008 13:15:00*1.2865*1.2866*1.2879*1.2861
10/29/2008 13:20:00*1.2866*1.2885*1.2892*1.2865
10/29/2008 13:25:00*1.2885*1.2878*1.2885*1.2872
10/29/2008 13:30:00*1.2878*1.2868*1.2879*1.2865
10/29/2008 13:35:00*1.2868*1.2877*1.2881*1.2865
10/29/2008 13:40:00*1.2877*1.2882*1.289*1.2874
10/29/2008 13:45:00*1.2882*1.2883*1.2896*1.288
10/29/2008 13:50:00*1.2883*1.2888*1.2893*1.2878
10/29/2008 13:55:00*1.2888*1.2884*1.289*1.2882
10/29/2008 14:00:00*1.2884*1.2896*1.2899*1.2882
10/29/2008 14:05:00*1.2896*1.2927*1.2927*1.2891
10/29/2008 14:10:00*1.2927*1.2934*1.2946*1.292
10/29/2008 14:15:00*1.2934*1.2941*1.2954*1.2925
10/29/2008 14:20:00*1.2941*1.2912*1.2941*1.2891
10/29/2008 14:25:00*1.2912*1.2892*1.292*1.2856
10/29/2008 14:30:00*1.2892*1.2866*1.2892*1.2846
10/29/2008 14:35:00*1.2866*1.2826*1.2872*1.2823
10/29/2008 14:40:00*1.2826*1.2862*1.2864*1.2826
10/29/2008 14:45:00*1.2862*1.2875*1.29*1.2857
10/29/2008 14:50:00*1.2875*1.2872*1.2888*1.2858
10/29/2008 14:55:00*1.2872*1.2839*1.2872*1.2839
10/29/2008 15:00:00*1.2839*1.285*1.2866*1.2826
10/29/2008 15:05:00*1.285*1.2835*1.2853*1.2815
10/29/2008 15:10:00*1.2835*1.2846*1.2852*1.2833
10/29/2008 15:15:00*1.2846*1.2863*1.2865*1.2822
10/29/2008 15:20:00*1.2863*1.2928*1.2929*1.2861
10/29/2008 15:25:00*1.2928*1.2916*1.2946*1.291
10/29/2008 15:30:00*1.2916*1.292*1.2928*1.2913
10/29/2008 15:35:00*1.292*1.2938*1.2944*1.2916
10/29/2008 15:40:00*1.2938*1.2965*1.2976*1.2938
10/29/2008 15:45:00*1.2965*1.2942*1.297*1.2942
10/29/2008 15:50:00*1.2942*1.2945*1.295*1.2938
10/29/2008 15:55:00*1.2945*1.2942*1.2946*1.2934
10/29/2008 16:00:00*1.2942*1.2937*1.2962*1.2928
10/29/2008 16:05:00*1.2937*1.2938*1.2956*1.2937
10/29/2008 16:10:00*1.2938*1.2937*1.2944*1.2936
10/29/2008 16:15:00*1.2937*1.293*1.2938*1.2928
10/29/2008 16:20:00*1.293*1.2945*1.2948*1.293
10/29/2008 16:25:00*1.2945*1.2953*1.296*1.2941
10/29/2008 16:30:00*1.2953*1.295*1.2962*1.2947
10/29/2008 16:35:00*1.295*1.2954*1.2955*1.2947
10/29/2008 16:40:00*1.2954*1.2957*1.296*1.2951
10/29/2008 16:45:00*1.2957*1.2951*1.2962*1.2951
10/29/2008 16:50:00*1.2951*1.2948*1.2955*1.2948
10/29/2008 16:55:00*1.2948*1.295*1.2953*1.2947
10/29/2008 17:00:00*1.295*1.2959*1.2959*1.295
