10/27/2008 17:05:00*1.2491*1.2482*1.2491*1.2482
10/27/2008 17:10:00*1.2482*1.2469*1.2486*1.2468
10/27/2008 17:15:00*1.2469*1.2455*1.2469*1.245
10/27/2008 17:20:00*1.2455*1.2457*1.2467*1.2454
10/27/2008 17:25:00*1.2457*1.2473*1.2474*1.2454
10/27/2008 17:30:00*1.2473*1.2483*1.2489*1.2472
10/27/2008 17:35:00*1.2483*1.2479*1.2491*1.2476
10/27/2008 17:40:00*1.2479*1.2477*1.2484*1.2471
10/27/2008 17:45:00*1.2477*1.2475*1.2478*1.2474
10/27/2008 17:50:00*1.2475*1.247*1.2475*1.2468
10/27/2008 17:55:00*1.247*1.247*1.2476*1.2467
10/27/2008 18:00:00*1.247*1.2455*1.247*1.2453
10/27/2008 18:05:00*1.2455*1.2459*1.2461*1.2453
10/27/2008 18:10:00*1.2459*1.2454*1.2459*1.2451
10/27/2008 18:15:00*1.2454*1.2451*1.2454*1.2449
10/27/2008 18:20:00*1.2451*1.2451*1.2454*1.245
10/27/2008 18:25:00*1.2451*1.2451*1.2455*1.245
10/27/2008 18:30:00*1.2451*1.2454*1.2457*1.245
10/27/2008 18:35:00*1.2454*1.2459*1.246*1.2454
10/27/2008 18:40:00*1.2459*1.2466*1.2468*1.2456
10/27/2008 18:45:00*1.2466*1.2469*1.2488*1.2461
10/27/2008 18:50:00*1.2469*1.2461*1.2469*1.2459
10/27/2008 18:55:00*1.2461*1.2459*1.2464*1.2457
10/27/2008 19:00:00*1.2459*1.246*1.2465*1.2457
10/27/2008 19:05:00*1.246*1.2465*1.2467*1.2459
10/27/2008 19:10:00*1.2465*1.2481*1.2482*1.2464
10/27/2008 19:15:00*1.2481*1.2477*1.2483*1.2476
10/27/2008 19:20:00*1.2477*1.2477*1.2481*1.2475
10/27/2008 19:25:00*1.2477*1.2454*1.2477*1.2451
10/27/2008 19:30:00*1.2454*1.2454*1.2464*1.2451
10/27/2008 19:35:00*1.2454*1.2441*1.2454*1.2433
10/27/2008 19:40:00*1.2441*1.2455*1.2461*1.2437
10/27/2008 19:45:00*1.2455*1.2452*1.2459*1.2452
10/27/2008 19:50:00*1.2452*1.2454*1.2456*1.2451
10/27/2008 19:55:00*1.2454*1.2452*1.2457*1.2451
10/27/2008 20:00:00*1.2452*1.2464*1.2465*1.2449
10/27/2008 20:05:00*1.2464*1.2467*1.2472*1.2461
10/27/2008 20:10:00*1.2467*1.2468*1.2472*1.2455
10/27/2008 20:15:00*1.2468*1.2477*1.2477*1.2459
10/27/2008 20:20:00*1.2477*1.2481*1.2486*1.247
10/27/2008 20:25:00*1.2481*1.2457*1.2481*1.2454
10/27/2008 20:30:00*1.2457*1.2455*1.2471*1.2453
10/27/2008 20:35:00*1.2455*1.2421*1.2457*1.2412
10/27/2008 20:40:00*1.2421*1.243*1.2432*1.242
10/27/2008 20:45:00*1.243*1.2424*1.2432*1.2422
10/27/2008 20:50:00*1.2424*1.2428*1.2434*1.2424
10/27/2008 20:55:00*1.2428*1.2407*1.2444*1.2407
10/27/2008 21:00:00*1.2407*1.2405*1.2423*1.2402
10/27/2008 21:05:00*1.2405*1.2366*1.2414*1.2366
10/27/2008 21:10:00*1.2366*1.2365*1.2375*1.2353
10/27/2008 21:15:00*1.2365*1.2346*1.2367*1.2345
10/27/2008 21:20:00*1.2346*1.2355*1.2356*1.2328
10/27/2008 21:25:00*1.2355*1.2366*1.2368*1.2351
10/27/2008 21:30:00*1.2366*1.2359*1.2367*1.2354
10/27/2008 21:35:00*1.2359*1.2356*1.2372*1.2356
10/27/2008 21:40:00*1.2356*1.2344*1.2366*1.2342
10/27/2008 21:45:00*1.2344*1.2352*1.236*1.234
10/27/2008 21:50:00*1.2352*1.2338*1.2353*1.2337
10/27/2008 21:55:00*1.2338*1.2351*1.2352*1.2337
10/27/2008 22:00:00*1.2351*1.2354*1.2358*1.2347
10/27/2008 22:05:00*1.2354*1.2358*1.2365*1.2351
10/27/2008 22:10:00*1.2358*1.2362*1.2367*1.2355
10/27/2008 22:15:00*1.2362*1.2349*1.2362*1.234
10/27/2008 22:20:00*1.2349*1.236*1.2368*1.2348
10/27/2008 22:25:00*1.236*1.2362*1.2362*1.2357
10/27/2008 22:30:00*1.2362*1.2363*1.2377*1.2361
10/27/2008 22:35:00*1.2363*1.2392*1.2398*1.2362
10/27/2008 22:40:00*1.2392*1.2415*1.2432*1.2387
10/27/2008 22:45:00*1.2415*1.2416*1.2436*1.2411
10/27/2008 22:50:00*1.2416*1.2398*1.2417*1.2391
10/27/2008 22:55:00*1.2399*1.2408*1.2414*1.2398
10/27/2008 23:00:00*1.2408*1.2405*1.2412*1.2404
10/27/2008 23:05:00*1.2405*1.2413*1.2413*1.2403
10/27/2008 23:10:00*1.2413*1.2406*1.2421*1.2404
10/27/2008 23:15:00*1.2406*1.2411*1.2412*1.2404
10/27/2008 23:20:00*1.2411*1.2416*1.242*1.2411
10/27/2008 23:25:00*1.2416*1.2412*1.2419*1.2409
10/27/2008 23:30:00*1.2412*1.2412*1.2415*1.2404
10/27/2008 23:35:00*1.2412*1.2426*1.2431*1.2407
10/27/2008 23:40:00*1.2426*1.2438*1.2443*1.2422
10/27/2008 23:45:00*1.2438*1.2454*1.2461*1.2436
10/27/2008 23:50:00*1.2452*1.2429*1.2454*1.2424
10/27/2008 23:55:00*1.2429*1.2415*1.2432*1.241
10/28/2008 00:00:00*1.2415*1.243*1.2437*1.2413
10/28/2008 00:05:00*1.243*1.2441*1.2446*1.2421
10/28/2008 00:10:00*1.2441*1.2425*1.2443*1.2425
10/28/2008 00:15:00*1.2425*1.2432*1.2434*1.2424
10/28/2008 00:20:00*1.2432*1.2423*1.2432*1.2423
10/28/2008 00:25:00*1.2423*1.2415*1.243*1.2407
10/28/2008 00:30:00*1.2415*1.2423*1.2423*1.2412
10/28/2008 00:35:00*1.2423*1.2441*1.2443*1.2422
10/28/2008 00:40:00*1.2441*1.2454*1.2467*1.244
10/28/2008 00:45:00*1.2454*1.2468*1.2472*1.245
10/28/2008 00:50:00*1.2468*1.2446*1.247*1.2441
10/28/2008 00:55:00*1.2446*1.2461*1.2465*1.2442
10/28/2008 01:00:00*1.2461*1.2463*1.2467*1.2461
10/28/2008 01:05:00*1.2463*1.2462*1.2465*1.2461
10/28/2008 01:10:00*1.2462*1.2474*1.2481*1.2462
10/28/2008 01:15:00*1.2474*1.2468*1.2477*1.2467
10/28/2008 01:20:00*1.2468*1.2467*1.2472*1.2464
10/28/2008 01:25:00*1.2467*1.2469*1.2475*1.2466
10/28/2008 01:30:00*1.2469*1.2466*1.247*1.2465
10/28/2008 01:35:00*1.2466*1.2482*1.2485*1.2466
10/28/2008 01:40:00*1.2482*1.2513*1.2516*1.248
10/28/2008 01:45:00*1.2513*1.2509*1.2522*1.2491
10/28/2008 01:50:00*1.2509*1.2551*1.2554*1.2509
10/28/2008 01:55:00*1.2551*1.2536*1.2555*1.2533
10/28/2008 02:00:00*1.2533*1.2542*1.2557*1.2527
10/28/2008 02:05:00*1.2542*1.2508*1.255*1.2505
10/28/2008 02:10:00*1.2508*1.2527*1.2527*1.2481
10/28/2008 02:15:00*1.2527*1.2525*1.2545*1.2516
10/28/2008 02:20:00*1.2525*1.2533*1.2534*1.2525
10/28/2008 02:25:00*1.2533*1.2547*1.2548*1.2524
10/28/2008 02:30:00*1.2547*1.2544*1.2548*1.2535
10/28/2008 02:35:00*1.2544*1.2565*1.2566*1.2536
10/28/2008 02:40:00*1.2565*1.2565*1.2579*1.2541
10/28/2008 02:45:00*1.2565*1.2583*1.2587*1.2562
10/28/2008 02:50:00*1.2583*1.2575*1.2586*1.2569
10/28/2008 02:55:00*1.2575*1.2575*1.2578*1.257
10/28/2008 03:00:00*1.2575*1.2576*1.2579*1.2574
10/28/2008 03:05:00*1.2576*1.2545*1.2583*1.2543
10/28/2008 03:10:00*1.2545*1.2548*1.2566*1.2545
10/28/2008 03:15:00*1.2547*1.2542*1.2557*1.2542
10/28/2008 03:20:00*1.2542*1.2528*1.2553*1.2526
10/28/2008 03:25:00*1.2528*1.2517*1.2529*1.2501
10/28/2008 03:30:00*1.2517*1.2525*1.2529*1.2516
10/28/2008 03:35:00*1.2525*1.2515*1.2527*1.2507
10/28/2008 03:40:00*1.2515*1.2522*1.2532*1.2506
10/28/2008 03:45:00*1.2522*1.2519*1.2529*1.251
10/28/2008 03:50:00*1.2519*1.25*1.2519*1.25
10/28/2008 03:55:00*1.25*1.2483*1.25*1.248
10/28/2008 04:00:00*1.2483*1.2475*1.2486*1.2459
10/28/2008 04:05:00*1.2475*1.2479*1.2486*1.2464
10/28/2008 04:10:00*1.2479*1.2494*1.2494*1.2478
10/28/2008 04:15:00*1.2492*1.2511*1.2513*1.2492
10/28/2008 04:20:00*1.2511*1.251*1.2519*1.2497
10/28/2008 04:25:00*1.251*1.2506*1.252*1.2503
10/28/2008 04:30:00*1.2506*1.2509*1.2513*1.2494
10/28/2008 04:35:00*1.2509*1.2497*1.251*1.2495
10/28/2008 04:40:00*1.2497*1.249*1.2499*1.2486
10/28/2008 04:45:00*1.249*1.2497*1.2503*1.2487
10/28/2008 04:50:00*1.2497*1.2495*1.2499*1.2493
10/28/2008 04:55:00*1.2495*1.2494*1.2499*1.249
10/28/2008 05:00:00*1.2494*1.2486*1.25*1.2479
10/28/2008 05:05:00*1.2486*1.2493*1.25*1.2484
10/28/2008 05:10:00*1.2493*1.2503*1.2508*1.2491
10/28/2008 05:15:00*1.2503*1.2499*1.2505*1.2497
10/28/2008 05:20:00*1.2499*1.251*1.2513*1.2496
10/28/2008 05:25:00*1.251*1.251*1.2516*1.2509
10/28/2008 05:30:00*1.251*1.2508*1.2511*1.2505
10/28/2008 05:35:00*1.2508*1.2501*1.2511*1.2496
10/28/2008 05:40:00*1.2501*1.2492*1.2501*1.2489
10/28/2008 05:45:00*1.2492*1.2486*1.2493*1.2482
10/28/2008 05:50:00*1.2486*1.249*1.2499*1.2482
10/28/2008 05:55:00*1.249*1.2488*1.2496*1.2482
10/28/2008 06:00:00*1.2488*1.2484*1.2497*1.2482
10/28/2008 06:05:00*1.2484*1.2492*1.2494*1.2481
10/28/2008 06:10:00*1.2492*1.2485*1.2492*1.2485
10/28/2008 06:15:00*1.2485*1.249*1.2494*1.2484
10/28/2008 06:20:00*1.249*1.248*1.249*1.2473
10/28/2008 06:25:00*1.248*1.2475*1.2484*1.2473
10/28/2008 06:30:00*1.2475*1.2475*1.2479*1.2472
10/28/2008 06:35:00*1.2475*1.2473*1.2476*1.2468
10/28/2008 06:40:00*1.2473*1.2475*1.2479*1.2473
10/28/2008 06:45:00*1.2475*1.2476*1.248*1.2471
10/28/2008 06:50:00*1.2476*1.2475*1.2481*1.2472
10/28/2008 06:55:00*1.2475*1.2484*1.2487*1.2474
10/28/2008 07:00:00*1.2484*1.2503*1.2503*1.2484
10/28/2008 07:05:00*1.2503*1.2498*1.2505*1.2493
10/28/2008 07:10:00*1.2498*1.249*1.2503*1.249
10/28/2008 07:15:00*1.249*1.2491*1.2494*1.2486
10/28/2008 07:20:00*1.2491*1.2494*1.2498*1.2488
10/28/2008 07:25:00*1.2494*1.2522*1.2522*1.2494
10/28/2008 07:30:00*1.2522*1.2514*1.2527*1.2513
10/28/2008 07:35:00*1.2514*1.2525*1.2527*1.2511
10/28/2008 07:40:00*1.2525*1.2543*1.2544*1.2524
10/28/2008 07:45:00*1.2543*1.255*1.2551*1.2538
10/28/2008 07:50:00*1.255*1.2548*1.2557*1.2544
10/28/2008 07:55:00*1.2548*1.2557*1.2566*1.2544
10/28/2008 08:00:00*1.2557*1.256*1.2561*1.2552
10/28/2008 08:05:00*1.256*1.255*1.2566*1.255
10/28/2008 08:10:00*1.255*1.2548*1.2552*1.2545
10/28/2008 08:15:00*1.2548*1.2567*1.2577*1.2548
10/28/2008 08:20:00*1.2567*1.2564*1.2571*1.2563
10/28/2008 08:25:00*1.2564*1.2546*1.2569*1.2543
10/28/2008 08:30:00*1.2546*1.2533*1.2547*1.2532
10/28/2008 08:35:00*1.2533*1.2525*1.2536*1.2521
10/28/2008 08:40:00*1.2525*1.2519*1.2527*1.2507
10/28/2008 08:45:00*1.2519*1.2521*1.2529*1.2517
10/28/2008 08:50:00*1.2521*1.2535*1.2536*1.2519
10/28/2008 08:55:00*1.2535*1.2534*1.2541*1.253
10/28/2008 09:00:00*1.2534*1.2547*1.2547*1.2532
10/28/2008 09:05:00*1.2547*1.2537*1.2548*1.2536
10/28/2008 09:10:00*1.2537*1.2517*1.254*1.2515
10/28/2008 09:15:00*1.2517*1.2528*1.2528*1.2513
10/28/2008 09:20:00*1.2528*1.2514*1.2528*1.2513
10/28/2008 09:25:00*1.2514*1.2533*1.2537*1.2514
10/28/2008 09:30:00*1.2533*1.2551*1.2556*1.2531
10/28/2008 09:35:00*1.2551*1.255*1.2564*1.2549
10/28/2008 09:40:00*1.255*1.2537*1.255*1.2531
10/28/2008 09:45:00*1.2537*1.2545*1.2548*1.2537
10/28/2008 09:50:00*1.2545*1.2548*1.2557*1.2541
10/28/2008 09:55:00*1.2548*1.2554*1.2555*1.2541
10/28/2008 10:00:00*1.2554*1.2552*1.2563*1.2551
10/28/2008 10:05:00*1.2552*1.2531*1.2555*1.2526
10/28/2008 10:10:00*1.2531*1.2536*1.2545*1.2524
10/28/2008 10:15:00*1.2536*1.2539*1.2542*1.2528
10/28/2008 10:20:00*1.2539*1.2504*1.254*1.2487
10/28/2008 10:25:00*1.2504*1.2495*1.2506*1.2484
10/28/2008 10:30:00*1.2495*1.2489*1.2502*1.2486
10/28/2008 10:35:00*1.2489*1.2502*1.2506*1.2487
10/28/2008 10:40:00*1.2502*1.2486*1.2515*1.2484
10/28/2008 10:45:00*1.2486*1.2474*1.2496*1.2468
10/28/2008 10:50:00*1.2474*1.247*1.2479*1.2453
10/28/2008 10:55:00*1.247*1.2456*1.2472*1.245
10/28/2008 11:00:00*1.2456*1.2451*1.2464*1.2444
10/28/2008 11:05:00*1.2451*1.2468*1.2472*1.2448
10/28/2008 11:10:00*1.2468*1.2466*1.2475*1.246
10/28/2008 11:15:00*1.2466*1.2479*1.2483*1.2465
10/28/2008 11:20:00*1.2479*1.2476*1.2486*1.2472
10/28/2008 11:25:00*1.2476*1.2472*1.2484*1.2471
10/28/2008 11:30:00*1.2472*1.2479*1.2479*1.2471
10/28/2008 11:35:00*1.2479*1.2489*1.2492*1.2478
10/28/2008 11:40:00*1.2489*1.2496*1.2502*1.2488
10/28/2008 11:45:00*1.2496*1.249*1.25*1.2484
10/28/2008 11:50:00*1.249*1.2477*1.2497*1.2475
10/28/2008 11:55:00*1.2477*1.2476*1.2478*1.2471
10/28/2008 12:00:00*1.2476*1.2475*1.2478*1.2467
10/28/2008 12:05:00*1.2475*1.2482*1.2486*1.247
10/28/2008 12:10:00*1.2482*1.2495*1.2499*1.248
10/28/2008 12:15:00*1.2495*1.2502*1.2512*1.2495
10/28/2008 12:20:00*1.2502*1.2509*1.2516*1.2497
10/28/2008 12:25:00*1.2509*1.2502*1.2509*1.2497
10/28/2008 12:30:00*1.2502*1.2484*1.2504*1.2482
10/28/2008 12:35:00*1.2484*1.2491*1.2496*1.248
10/28/2008 12:40:00*1.2491*1.2493*1.2495*1.2489
10/28/2008 12:45:00*1.2493*1.2495*1.2499*1.249
10/28/2008 12:50:00*1.2495*1.2496*1.2497*1.2491
10/28/2008 12:55:00*1.2496*1.2471*1.2503*1.2471
10/28/2008 13:00:00*1.2471*1.2467*1.2477*1.2465
10/28/2008 13:05:00*1.2467*1.2468*1.2471*1.2456
10/28/2008 13:10:00*1.2468*1.2466*1.2473*1.2461
10/28/2008 13:15:00*1.2466*1.2484*1.2487*1.2466
10/28/2008 13:20:00*1.2484*1.2479*1.2492*1.2477
10/28/2008 13:25:00*1.2479*1.2488*1.2491*1.2473
10/28/2008 13:30:00*1.2488*1.2493*1.2496*1.2487
10/28/2008 13:35:00*1.2493*1.2487*1.2493*1.2485
10/28/2008 13:40:00*1.2487*1.2479*1.2491*1.2475
10/28/2008 13:45:00*1.2479*1.2458*1.2479*1.2457
10/28/2008 13:50:00*1.2458*1.2466*1.2469*1.2458
10/28/2008 13:55:00*1.2466*1.2466*1.2471*1.2459
10/28/2008 14:00:00*1.2466*1.247*1.248*1.2466
10/28/2008 14:05:00*1.247*1.2474*1.2479*1.2469
10/28/2008 14:10:00*1.2474*1.2491*1.2493*1.2474
10/28/2008 14:15:00*1.2491*1.2498*1.2504*1.2491
10/28/2008 14:20:00*1.2498*1.2519*1.2527*1.2498
10/28/2008 14:25:00*1.2519*1.2539*1.2544*1.2517
10/28/2008 14:30:00*1.2539*1.2537*1.255*1.2533
10/28/2008 14:35:00*1.2537*1.256*1.2568*1.2537
10/28/2008 14:40:00*1.256*1.2553*1.2565*1.2551
10/28/2008 14:45:00*1.2553*1.2565*1.2567*1.2551
10/28/2008 14:50:00*1.2565*1.2576*1.2576*1.2564
10/28/2008 14:55:00*1.2576*1.261*1.2625*1.2576
10/28/2008 15:00:00*1.261*1.2597*1.2615*1.2597
10/28/2008 15:05:00*1.2597*1.2593*1.2601*1.2581
10/28/2008 15:10:00*1.2593*1.2609*1.2613*1.259
10/28/2008 15:15:00*1.2609*1.2612*1.2621*1.2597
10/28/2008 15:20:00*1.2612*1.263*1.2635*1.2606
10/28/2008 15:25:00*1.263*1.2661*1.2672*1.2629
10/28/2008 15:30:00*1.2661*1.2667*1.2675*1.2642
10/28/2008 15:35:00*1.2667*1.266*1.267*1.2651
10/28/2008 15:40:00*1.266*1.2642*1.2673*1.264
10/28/2008 15:45:00*1.2642*1.2661*1.2666*1.264
10/28/2008 15:50:00*1.2661*1.2651*1.2664*1.2643
10/28/2008 15:55:00*1.2651*1.2658*1.2658*1.2644
10/28/2008 16:00:00*1.2658*1.27*1.2702*1.2654
10/28/2008 16:05:00*1.27*1.2705*1.2724*1.2697
10/28/2008 16:10:00*1.2705*1.2709*1.2711*1.2699
10/28/2008 16:15:00*1.2709*1.2707*1.2714*1.2702
10/28/2008 16:20:00*1.2707*1.2712*1.2714*1.2707
10/28/2008 16:25:00*1.2712*1.272*1.2734*1.2711
10/28/2008 16:30:00*1.272*1.272*1.2728*1.2716
10/28/2008 16:35:00*1.272*1.2716*1.2726*1.2714
10/28/2008 16:40:00*1.2716*1.2733*1.2736*1.2712
10/28/2008 16:45:00*1.2733*1.2739*1.2741*1.2729
10/28/2008 16:50:00*1.2739*1.27*1.274*1.27
10/28/2008 16:55:00*1.27*1.2695*1.2702*1.2685
10/28/2008 17:00:00*1.2695*1.2679*1.2695*1.2677
