10/26/2008 17:05:00*1.2559*1.2559*1.2561*1.2556
10/26/2008 17:10:00*1.2559*1.2555*1.2563*1.2551
10/26/2008 17:15:00*1.2555*1.2553*1.2555*1.255
10/26/2008 17:20:00*1.2553*1.2548*1.2554*1.2547
10/26/2008 17:25:00*1.2548*1.2553*1.2555*1.2544
10/26/2008 17:30:00*1.2553*1.2547*1.2558*1.2543
10/26/2008 17:35:00*1.2547*1.2549*1.255*1.2542
10/26/2008 17:40:00*1.2549*1.2542*1.2549*1.2541
10/26/2008 17:45:00*1.2542*1.2535*1.2546*1.2533
10/26/2008 17:50:00*1.2535*1.2543*1.2546*1.2533
10/26/2008 17:55:00*1.2543*1.2541*1.2546*1.2538
10/26/2008 18:00:00*1.2541*1.253*1.2545*1.2529
10/26/2008 18:05:00*1.253*1.2536*1.2538*1.253
10/26/2008 18:10:00*1.2536*1.2539*1.254*1.253
10/26/2008 18:15:00*1.2539*1.2537*1.2543*1.2531
10/26/2008 18:20:00*1.2537*1.2545*1.2546*1.2531
10/26/2008 18:25:00*1.2545*1.2545*1.2555*1.2537
10/26/2008 18:30:00*1.2545*1.2534*1.2546*1.2529
10/26/2008 18:35:00*1.2534*1.2582*1.2591*1.2534
10/26/2008 18:40:00*1.2582*1.2561*1.2583*1.256
10/26/2008 18:45:00*1.2561*1.2577*1.2585*1.2561
10/26/2008 18:50:00*1.2577*1.2602*1.2613*1.2577
10/26/2008 18:55:00*1.2602*1.2601*1.2607*1.2597
10/26/2008 19:00:00*1.2601*1.2579*1.2606*1.2579
10/26/2008 19:05:00*1.2579*1.2554*1.2579*1.255
10/26/2008 19:10:00*1.2554*1.2568*1.2572*1.2547
10/26/2008 19:15:00*1.2568*1.2576*1.2588*1.2564
10/26/2008 19:20:00*1.2576*1.2557*1.258*1.2557
10/26/2008 19:25:00*1.2557*1.2561*1.2568*1.2556
10/26/2008 19:30:00*1.2561*1.2573*1.2581*1.256
10/26/2008 19:35:00*1.2573*1.2574*1.2585*1.2569
10/26/2008 19:40:00*1.2574*1.2579*1.2581*1.2567
10/26/2008 19:45:00*1.2579*1.2585*1.2589*1.2578
10/26/2008 19:50:00*1.2585*1.2608*1.2611*1.2584
10/26/2008 19:55:00*1.2609*1.2618*1.2621*1.2607
10/26/2008 20:00:00*1.2619*1.2622*1.2623*1.261
10/26/2008 20:05:00*1.2621*1.2657*1.2667*1.2621
10/26/2008 20:10:00*1.2655*1.2655*1.2683*1.2644
10/26/2008 20:15:00*1.2653*1.2649*1.2665*1.2633
10/26/2008 20:20:00*1.2649*1.2646*1.2657*1.2643
10/26/2008 20:25:00*1.2646*1.2603*1.2648*1.2603
10/26/2008 20:30:00*1.2605*1.2602*1.2611*1.2585
10/26/2008 20:35:00*1.2602*1.2612*1.2612*1.2598
10/26/2008 20:40:00*1.2612*1.2576*1.2612*1.2573
10/26/2008 20:45:00*1.2576*1.2583*1.2587*1.2573
10/26/2008 20:50:00*1.2583*1.2601*1.261*1.2581
10/26/2008 20:55:00*1.2603*1.2596*1.2603*1.2591
10/26/2008 21:00:00*1.2598*1.2599*1.26*1.2589
10/26/2008 21:05:00*1.2599*1.2601*1.261*1.2594
10/26/2008 21:10:00*1.2601*1.2605*1.2611*1.2598
10/26/2008 21:15:00*1.2605*1.2608*1.261*1.2603
10/26/2008 21:20:00*1.2608*1.2606*1.2616*1.2605
10/26/2008 21:25:00*1.261*1.2625*1.2626*1.2605
10/26/2008 21:30:00*1.2625*1.2578*1.2628*1.2575
10/26/2008 21:35:00*1.2578*1.2563*1.2581*1.2563
10/26/2008 21:40:00*1.2563*1.2561*1.2567*1.2535
10/26/2008 21:45:00*1.2561*1.2551*1.2566*1.2543
10/26/2008 21:50:00*1.2551*1.2553*1.2557*1.2543
10/26/2008 21:55:00*1.2553*1.2551*1.2557*1.2548
10/26/2008 22:00:00*1.2551*1.255*1.2554*1.2546
10/26/2008 22:05:00*1.255*1.2552*1.2554*1.2548
10/26/2008 22:10:00*1.2552*1.2584*1.2585*1.2551
10/26/2008 22:15:00*1.2584*1.2551*1.2584*1.2551
10/26/2008 22:20:00*1.2551*1.2573*1.2575*1.2549
10/26/2008 22:25:00*1.2572*1.2566*1.2574*1.2561
10/26/2008 22:30:00*1.2566*1.256*1.2568*1.2557
10/26/2008 22:35:00*1.2559*1.2576*1.2576*1.2558
10/26/2008 22:40:00*1.2571*1.2573*1.2578*1.2568
10/26/2008 22:45:00*1.2573*1.2573*1.2576*1.2569
10/26/2008 22:50:00*1.2573*1.2569*1.2573*1.2564
10/26/2008 22:55:00*1.2569*1.2572*1.2577*1.2559
10/26/2008 23:00:00*1.2567*1.2542*1.2574*1.2542
10/26/2008 23:05:00*1.2546*1.2569*1.2569*1.2541
10/26/2008 23:10:00*1.2569*1.2564*1.2571*1.2555
10/26/2008 23:15:00*1.2564*1.2563*1.2571*1.2561
10/26/2008 23:20:00*1.2563*1.2572*1.2572*1.2557
10/26/2008 23:25:00*1.2569*1.2581*1.2591*1.2569
10/26/2008 23:30:00*1.2579*1.258*1.2581*1.2568
10/26/2008 23:35:00*1.258*1.2607*1.2607*1.2579
10/26/2008 23:40:00*1.2607*1.2607*1.2616*1.2594
10/26/2008 23:45:00*1.261*1.2593*1.261*1.2586
10/26/2008 23:50:00*1.2593*1.2604*1.2609*1.2584
10/26/2008 23:55:00*1.2604*1.2589*1.2606*1.2589
10/27/2008 00:00:00*1.2589*1.2595*1.2595*1.2589
10/27/2008 00:05:00*1.2595*1.2597*1.2601*1.2591
10/27/2008 00:10:00*1.2599*1.26*1.2611*1.2597
10/27/2008 00:15:00*1.2598*1.2597*1.2603*1.2596
10/27/2008 00:20:00*1.2596*1.2584*1.26*1.2584
10/27/2008 00:25:00*1.2584*1.259*1.2596*1.2584
10/27/2008 00:30:00*1.259*1.2598*1.2598*1.2585
10/27/2008 00:35:00*1.2598*1.2598*1.2601*1.2595
10/27/2008 00:40:00*1.2598*1.2608*1.2611*1.2598
10/27/2008 00:45:00*1.2607*1.2609*1.2621*1.2604
10/27/2008 00:50:00*1.261*1.2615*1.2627*1.2608
10/27/2008 00:55:00*1.262*1.2614*1.2623*1.2609
10/27/2008 01:00:00*1.2614*1.259*1.2614*1.259
10/27/2008 01:05:00*1.259*1.2568*1.2591*1.2559
10/27/2008 01:10:00*1.257*1.2567*1.2576*1.256
10/27/2008 01:15:00*1.2567*1.2534*1.2571*1.2534
10/27/2008 01:20:00*1.2534*1.2518*1.2549*1.251
10/27/2008 01:25:00*1.2518*1.2528*1.2536*1.2511
10/27/2008 01:30:00*1.2528*1.2531*1.2556*1.2521
10/27/2008 01:35:00*1.2531*1.254*1.255*1.2531
10/27/2008 01:40:00*1.254*1.2532*1.2542*1.253
10/27/2008 01:45:00*1.2532*1.2541*1.2546*1.2521
10/27/2008 01:50:00*1.2541*1.2555*1.2556*1.254
10/27/2008 01:55:00*1.2555*1.2551*1.2556*1.2542
10/27/2008 02:00:00*1.2551*1.2546*1.2555*1.2546
10/27/2008 02:05:00*1.2546*1.2538*1.2557*1.2537
10/27/2008 02:10:00*1.2538*1.2535*1.2543*1.253
10/27/2008 02:15:00*1.2535*1.2551*1.2555*1.2534
10/27/2008 02:20:00*1.2551*1.2534*1.2552*1.2534
10/27/2008 02:25:00*1.2534*1.2532*1.2541*1.253
10/27/2008 02:30:00*1.2532*1.2525*1.2536*1.2525
10/27/2008 02:35:00*1.2525*1.2538*1.254*1.2522
10/27/2008 02:40:00*1.2538*1.2531*1.2538*1.2527
10/27/2008 02:45:00*1.2531*1.2539*1.2545*1.253
10/27/2008 02:50:00*1.2539*1.2522*1.254*1.2519
10/27/2008 02:55:00*1.2522*1.2521*1.2526*1.2519
10/27/2008 03:00:00*1.2521*1.251*1.2522*1.2506
10/27/2008 03:05:00*1.251*1.2516*1.2524*1.2508
10/27/2008 03:10:00*1.2516*1.2503*1.2516*1.2501
10/27/2008 03:15:00*1.2503*1.2472*1.2504*1.2462
10/27/2008 03:20:00*1.2472*1.2475*1.2482*1.2471
10/27/2008 03:25:00*1.2475*1.2469*1.2477*1.2462
10/27/2008 03:30:00*1.2469*1.2479*1.2485*1.2465
10/27/2008 03:35:00*1.2479*1.2478*1.2492*1.2467
10/27/2008 03:40:00*1.2478*1.2477*1.2486*1.2469
10/27/2008 03:45:00*1.2477*1.2468*1.2481*1.2457
10/27/2008 03:50:00*1.2468*1.245*1.2469*1.2448
10/27/2008 03:55:00*1.245*1.243*1.2454*1.2416
10/27/2008 04:00:00*1.243*1.2443*1.2443*1.2426
10/27/2008 04:05:00*1.2443*1.2448*1.246*1.2433
10/27/2008 04:10:00*1.2448*1.244*1.2453*1.2437
10/27/2008 04:15:00*1.244*1.2447*1.2452*1.243
10/27/2008 04:20:00*1.2447*1.242*1.2449*1.2394
10/27/2008 04:25:00*1.242*1.2425*1.2435*1.2412
10/27/2008 04:30:00*1.2425*1.2394*1.2434*1.2394
10/27/2008 04:35:00*1.2394*1.2408*1.2415*1.2392
10/27/2008 04:40:00*1.2408*1.238*1.241*1.2364
10/27/2008 04:45:00*1.238*1.2384*1.2401*1.2371
10/27/2008 04:50:00*1.2384*1.2396*1.2401*1.238
10/27/2008 04:55:00*1.2396*1.2377*1.2407*1.2373
10/27/2008 05:00:00*1.2377*1.2374*1.2396*1.2374
10/27/2008 05:05:00*1.2374*1.2379*1.2391*1.2373
10/27/2008 05:10:00*1.2379*1.2359*1.2379*1.2349
10/27/2008 05:15:00*1.2359*1.2372*1.2373*1.2333
10/27/2008 05:20:00*1.2372*1.2356*1.2372*1.235
10/27/2008 05:25:00*1.2356*1.2366*1.2375*1.2355
10/27/2008 05:30:00*1.2366*1.2374*1.2384*1.2366
10/27/2008 05:35:00*1.2374*1.2421*1.2421*1.2374
10/27/2008 05:40:00*1.2421*1.2406*1.2432*1.2397
10/27/2008 05:45:00*1.2406*1.24*1.2414*1.24
10/27/2008 05:50:00*1.24*1.2412*1.2414*1.2389
10/27/2008 05:55:00*1.2412*1.2413*1.2427*1.2408
10/27/2008 06:00:00*1.2413*1.2428*1.2431*1.2406
10/27/2008 06:05:00*1.2428*1.242*1.243*1.2415
10/27/2008 06:10:00*1.242*1.2422*1.2425*1.2411
10/27/2008 06:15:00*1.2422*1.2444*1.2445*1.2419
10/27/2008 06:20:00*1.2444*1.2443*1.2444*1.2432
10/27/2008 06:25:00*1.2443*1.2441*1.2445*1.2438
10/27/2008 06:30:00*1.2441*1.245*1.245*1.244
10/27/2008 06:35:00*1.245*1.2447*1.245*1.2439
10/27/2008 06:40:00*1.2447*1.2462*1.2465*1.2443
10/27/2008 06:45:00*1.2462*1.2452*1.2462*1.2442
10/27/2008 06:50:00*1.2452*1.2454*1.2471*1.2451
10/27/2008 06:55:00*1.2454*1.2458*1.246*1.2444
10/27/2008 07:00:00*1.2458*1.2441*1.2467*1.2436
10/27/2008 07:05:00*1.2441*1.2452*1.2454*1.2441
10/27/2008 07:10:00*1.2452*1.2458*1.2463*1.2444
10/27/2008 07:15:00*1.2458*1.2457*1.2465*1.2453
10/27/2008 07:20:00*1.2457*1.2456*1.2465*1.2452
10/27/2008 07:25:00*1.2456*1.2457*1.2462*1.2447
10/27/2008 07:30:00*1.2457*1.2461*1.2468*1.2449
10/27/2008 07:35:00*1.2461*1.2464*1.247*1.2458
10/27/2008 07:40:00*1.2464*1.2448*1.2466*1.2442
10/27/2008 07:45:00*1.2448*1.2428*1.2448*1.2428
10/27/2008 07:50:00*1.2428*1.2434*1.2437*1.2422
10/27/2008 07:55:00*1.2434*1.2432*1.2436*1.2423
10/27/2008 08:00:00*1.2431*1.2435*1.2436*1.2431
10/27/2008 08:05:00*1.2435*1.243*1.244*1.2419
10/27/2008 08:10:00*1.243*1.2432*1.2435*1.2421
10/27/2008 08:15:00*1.2432*1.2429*1.2436*1.2421
10/27/2008 08:20:00*1.2429*1.2429*1.2432*1.2424
10/27/2008 08:25:00*1.2429*1.2431*1.2432*1.2425
10/27/2008 08:30:00*1.2431*1.244*1.2442*1.243
10/27/2008 08:35:00*1.244*1.2449*1.2453*1.2435
10/27/2008 08:40:00*1.2449*1.2453*1.2458*1.2442
10/27/2008 08:45:00*1.2453*1.245*1.2457*1.2445
10/27/2008 08:50:00*1.245*1.2447*1.2452*1.2441
10/27/2008 08:55:00*1.2447*1.2461*1.2468*1.2447
10/27/2008 09:00:00*1.2461*1.2462*1.2464*1.2457
10/27/2008 09:05:00*1.2462*1.2461*1.2466*1.2452
10/27/2008 09:10:00*1.2461*1.2463*1.2475*1.2457
10/27/2008 09:15:00*1.2463*1.2465*1.2465*1.2447
10/27/2008 09:20:00*1.2465*1.2462*1.2472*1.246
10/27/2008 09:25:00*1.2462*1.2462*1.2469*1.2459
10/27/2008 09:30:00*1.2462*1.246*1.2467*1.2458
10/27/2008 09:35:00*1.246*1.2423*1.246*1.2412
10/27/2008 09:40:00*1.2423*1.2424*1.2425*1.2398
10/27/2008 09:45:00*1.2424*1.2451*1.2454*1.2414
10/27/2008 09:50:00*1.2451*1.2429*1.2459*1.2428
10/27/2008 09:55:00*1.2429*1.2453*1.2453*1.2426
10/27/2008 10:00:00*1.2453*1.245*1.2455*1.2445
10/27/2008 10:05:00*1.245*1.2463*1.2463*1.2432
10/27/2008 10:10:00*1.2463*1.2459*1.2474*1.2446
10/27/2008 10:15:00*1.2459*1.2463*1.2473*1.2455
10/27/2008 10:20:00*1.2463*1.2432*1.2463*1.2432
10/27/2008 10:25:00*1.2432*1.243*1.2433*1.2416
10/27/2008 10:30:00*1.243*1.2444*1.2454*1.2428
10/27/2008 10:35:00*1.2444*1.2461*1.2467*1.2437
10/27/2008 10:40:00*1.2461*1.244*1.2469*1.2438
10/27/2008 10:45:00*1.244*1.2445*1.2446*1.2433
10/27/2008 10:50:00*1.2445*1.2441*1.246*1.2439
10/27/2008 10:55:00*1.2441*1.2419*1.2442*1.2416
10/27/2008 11:00:00*1.2419*1.2427*1.2433*1.2411
10/27/2008 11:05:00*1.2427*1.2409*1.243*1.2397
10/27/2008 11:10:00*1.2409*1.2418*1.2419*1.2393
10/27/2008 11:15:00*1.2418*1.2431*1.2436*1.2411
10/27/2008 11:20:00*1.2431*1.2436*1.2445*1.2424
10/27/2008 11:25:00*1.2436*1.2436*1.2443*1.2435
10/27/2008 11:30:00*1.2436*1.243*1.2442*1.2423
10/27/2008 11:35:00*1.243*1.242*1.2431*1.2399
10/27/2008 11:40:00*1.242*1.2428*1.2432*1.2418
10/27/2008 11:45:00*1.2428*1.2426*1.2434*1.2413
10/27/2008 11:50:00*1.2426*1.2435*1.2437*1.2418
10/27/2008 11:55:00*1.2435*1.2452*1.2454*1.2433
10/27/2008 12:00:00*1.2452*1.2444*1.2463*1.2444
10/27/2008 12:05:00*1.2444*1.2479*1.2479*1.2443
10/27/2008 12:10:00*1.2479*1.2481*1.2496*1.2468
10/27/2008 12:15:00*1.2481*1.2482*1.2488*1.2474
10/27/2008 12:20:00*1.2482*1.2472*1.2482*1.2467
10/27/2008 12:25:00*1.2472*1.2464*1.2478*1.2464
10/27/2008 12:30:00*1.2464*1.2479*1.2485*1.246
10/27/2008 12:35:00*1.2479*1.2498*1.2498*1.2471
10/27/2008 12:40:00*1.2498*1.2498*1.2503*1.2493
10/27/2008 12:45:00*1.2498*1.2501*1.2506*1.2497
10/27/2008 12:50:00*1.2501*1.2498*1.2501*1.2487
10/27/2008 12:55:00*1.2498*1.2522*1.2525*1.2495
10/27/2008 13:00:00*1.2522*1.2538*1.2549*1.2521
10/27/2008 13:05:00*1.2538*1.2544*1.2548*1.253
10/27/2008 13:10:00*1.2544*1.2515*1.2545*1.2502
10/27/2008 13:15:00*1.2515*1.252*1.252*1.2506
10/27/2008 13:20:00*1.252*1.2531*1.2538*1.2518
10/27/2008 13:25:00*1.2531*1.2544*1.2552*1.2529
10/27/2008 13:30:00*1.2544*1.255*1.2554*1.2539
10/27/2008 13:35:00*1.255*1.2555*1.2558*1.2544
10/27/2008 13:40:00*1.2556*1.2539*1.2559*1.2532
10/27/2008 13:45:00*1.2539*1.2577*1.2577*1.2537
10/27/2008 13:50:00*1.2577*1.2584*1.2584*1.2564
10/27/2008 13:55:00*1.2584*1.257*1.2585*1.2567
10/27/2008 14:00:00*1.257*1.2569*1.2571*1.256
10/27/2008 14:05:00*1.2569*1.255*1.2575*1.2545
10/27/2008 14:10:00*1.255*1.2571*1.2571*1.2539
10/27/2008 14:15:00*1.2571*1.2562*1.2574*1.2555
10/27/2008 14:20:00*1.2562*1.2548*1.2566*1.2544
10/27/2008 14:25:00*1.2548*1.2536*1.2552*1.252
10/27/2008 14:30:00*1.2535*1.2521*1.2536*1.2517
10/27/2008 14:35:00*1.2521*1.2516*1.2524*1.2509
10/27/2008 14:40:00*1.2516*1.2526*1.253*1.2514
10/27/2008 14:45:00*1.2526*1.254*1.2543*1.2516
10/27/2008 14:50:00*1.254*1.2537*1.2549*1.2529
10/27/2008 14:55:00*1.2537*1.2529*1.2539*1.2519
10/27/2008 15:00:00*1.2529*1.2523*1.2533*1.252
10/27/2008 15:05:00*1.2523*1.2539*1.254*1.2519
10/27/2008 15:10:00*1.2539*1.2532*1.2554*1.2532
10/27/2008 15:15:00*1.2532*1.2551*1.2561*1.2532
10/27/2008 15:20:00*1.2551*1.2544*1.2557*1.254
10/27/2008 15:25:00*1.2544*1.2527*1.2544*1.2512
10/27/2008 15:30:00*1.2527*1.254*1.2541*1.2525
10/27/2008 15:35:00*1.254*1.2555*1.2558*1.2539
10/27/2008 15:40:00*1.2555*1.2559*1.2562*1.2552
10/27/2008 15:45:00*1.2559*1.2558*1.2561*1.2554
10/27/2008 15:50:00*1.2558*1.2566*1.2567*1.2554
10/27/2008 15:55:00*1.2566*1.2563*1.2569*1.2562
10/27/2008 16:00:00*1.2563*1.254*1.2564*1.2534
10/27/2008 16:05:00*1.254*1.2525*1.2541*1.2522
10/27/2008 16:10:00*1.2525*1.2512*1.2526*1.2512
10/27/2008 16:15:00*1.2512*1.2499*1.2513*1.2497
10/27/2008 16:20:00*1.2499*1.25*1.2503*1.2495
10/27/2008 16:25:00*1.25*1.25*1.2512*1.2498
10/27/2008 16:30:00*1.25*1.2496*1.2501*1.2492
10/27/2008 16:35:00*1.2496*1.2517*1.2523*1.2496
10/27/2008 16:40:00*1.2517*1.2518*1.2521*1.2514
10/27/2008 16:45:00*1.2518*1.2509*1.2519*1.2508
10/27/2008 16:50:00*1.2509*1.2506*1.2509*1.2504
10/27/2008 16:55:00*1.2506*1.2503*1.251*1.2501
10/27/2008 17:00:00*1.2503*1.2491*1.2504*1.2489
