10/26/2008 15:05:00*1.2579*1.2569*1.2579*1.2569
10/26/2008 15:20:00*1.2581*1.2584*1.2584*1.2579
10/26/2008 15:25:00*1.2584*1.2583*1.2584*1.2583
10/26/2008 16:15:00*1.2583*1.2572*1.2583*1.2572
10/26/2008 16:25:00*1.2569*1.2564*1.2569*1.2559
10/26/2008 16:50:00*1.2574*1.2567*1.2583*1.2567
10/26/2008 16:55:00*1.2567*1.2562*1.2567*1.2562
