10/23/2008 17:05:00*1.2931*1.2962*1.2971*1.2931
10/23/2008 17:10:00*1.2962*1.2976*1.2976*1.2957
10/23/2008 17:15:00*1.2976*1.2993*1.2993*1.297
10/23/2008 17:20:00*1.2993*1.2991*1.3004*1.2983
10/23/2008 17:25:00*1.2991*1.2976*1.2991*1.2973
10/23/2008 17:30:00*1.2976*1.2972*1.2978*1.2967
10/23/2008 17:35:00*1.2972*1.2965*1.2972*1.2964
10/23/2008 17:40:00*1.2965*1.2962*1.2972*1.296
10/23/2008 17:45:00*1.2962*1.2971*1.2971*1.2958
10/23/2008 17:50:00*1.2971*1.2972*1.2977*1.297
10/23/2008 17:55:00*1.2972*1.2972*1.2974*1.2971
10/23/2008 18:00:00*1.2972*1.2961*1.2978*1.296
10/23/2008 18:05:00*1.2961*1.2956*1.2969*1.295
10/23/2008 18:10:00*1.2956*1.2955*1.2959*1.2954
10/23/2008 18:15:00*1.2955*1.2959*1.2963*1.2955
10/23/2008 18:20:00*1.2959*1.2971*1.2971*1.2959
10/23/2008 18:25:00*1.2971*1.2962*1.2972*1.2961
10/23/2008 18:30:00*1.2962*1.2952*1.2962*1.295
10/23/2008 18:35:00*1.2952*1.2947*1.2952*1.2942
10/23/2008 18:40:00*1.2947*1.2944*1.2952*1.2934
10/23/2008 18:45:00*1.2944*1.2927*1.2948*1.2912
10/23/2008 18:50:00*1.2927*1.2934*1.2935*1.2914
10/23/2008 18:55:00*1.2934*1.2937*1.2948*1.293
10/23/2008 19:00:00*1.2937*1.2943*1.2945*1.2932
10/23/2008 19:05:00*1.2943*1.2938*1.2944*1.2934
10/23/2008 19:10:00*1.2938*1.2922*1.2939*1.2918
10/23/2008 19:15:00*1.2922*1.2925*1.2928*1.2921
10/23/2008 19:20:00*1.2925*1.2938*1.2938*1.2925
10/23/2008 19:25:00*1.2938*1.2919*1.2943*1.2917
10/23/2008 19:30:00*1.2919*1.2915*1.2921*1.2912
10/23/2008 19:35:00*1.2915*1.2915*1.292*1.2914
10/23/2008 19:40:00*1.2915*1.2907*1.2916*1.2901
10/23/2008 19:45:00*1.2907*1.2905*1.2914*1.2904
10/23/2008 19:50:00*1.2905*1.2895*1.2909*1.2892
10/23/2008 19:55:00*1.2895*1.2897*1.291*1.2895
10/23/2008 20:00:00*1.2897*1.29*1.29*1.2887
10/23/2008 20:05:00*1.29*1.2888*1.2906*1.2883
10/23/2008 20:10:00*1.2888*1.2871*1.2891*1.2866
10/23/2008 20:15:00*1.2871*1.2871*1.2883*1.287
10/23/2008 20:20:00*1.2871*1.2865*1.2872*1.2857
10/23/2008 20:25:00*1.2865*1.2878*1.2882*1.2859
10/23/2008 20:30:00*1.2878*1.2876*1.288*1.2874
10/23/2008 20:35:00*1.2876*1.2877*1.2878*1.2866
10/23/2008 20:40:00*1.2877*1.2895*1.2896*1.2876
10/23/2008 20:45:00*1.2895*1.2881*1.2895*1.288
10/23/2008 20:50:00*1.2881*1.2877*1.2884*1.2877
10/23/2008 20:55:00*1.2877*1.2859*1.2877*1.2859
10/23/2008 21:00:00*1.2859*1.2849*1.2866*1.284
10/23/2008 21:05:00*1.2849*1.286*1.2868*1.2848
10/23/2008 21:10:00*1.286*1.2877*1.2885*1.286
10/23/2008 21:15:00*1.2877*1.2855*1.288*1.2855
10/23/2008 21:20:00*1.2855*1.2859*1.2863*1.2853
10/23/2008 21:25:00*1.2859*1.287*1.2883*1.2859
10/23/2008 21:30:00*1.287*1.2888*1.2893*1.287
10/23/2008 21:35:00*1.2888*1.2885*1.2894*1.2882
10/23/2008 21:40:00*1.2885*1.2865*1.2887*1.2865
10/23/2008 21:45:00*1.2865*1.2874*1.2879*1.2864
10/23/2008 21:50:00*1.2874*1.287*1.2878*1.2865
10/23/2008 21:55:00*1.287*1.281*1.2871*1.2805
10/23/2008 22:00:00*1.281*1.282*1.2829*1.281
10/23/2008 22:05:00*1.282*1.2824*1.2824*1.2808
10/23/2008 22:10:00*1.2824*1.2827*1.284*1.282
10/23/2008 22:15:00*1.2827*1.282*1.283*1.2817
10/23/2008 22:20:00*1.282*1.2798*1.2822*1.2796
10/23/2008 22:25:00*1.2798*1.2831*1.2832*1.2798
10/23/2008 22:30:00*1.2831*1.2822*1.2832*1.2822
10/23/2008 22:35:00*1.2822*1.2792*1.2823*1.2782
10/23/2008 22:40:00*1.2792*1.2783*1.2794*1.276
10/23/2008 22:45:00*1.2783*1.2792*1.2792*1.2772
10/23/2008 22:50:00*1.2792*1.2804*1.2805*1.2792
10/23/2008 22:55:00*1.2804*1.279*1.2805*1.2787
10/23/2008 23:00:00*1.279*1.2781*1.2791*1.2775
10/23/2008 23:05:00*1.2781*1.2776*1.2796*1.2772
10/23/2008 23:10:00*1.2776*1.2775*1.2783*1.2767
10/23/2008 23:15:00*1.2775*1.2773*1.278*1.2764
10/23/2008 23:20:00*1.2773*1.2771*1.2782*1.277
10/23/2008 23:25:00*1.2771*1.276*1.2774*1.276
10/23/2008 23:30:00*1.276*1.2766*1.2782*1.2758
10/23/2008 23:35:00*1.2766*1.276*1.2767*1.2756
10/23/2008 23:40:00*1.276*1.2795*1.2796*1.2759
10/23/2008 23:45:00*1.2795*1.2774*1.28*1.2774
10/23/2008 23:50:00*1.2774*1.2772*1.2778*1.2766
10/23/2008 23:55:00*1.2772*1.2771*1.2772*1.2759
10/24/2008 00:00:00*1.2771*1.2765*1.279*1.2764
10/24/2008 00:05:00*1.2765*1.2766*1.2768*1.2758
10/24/2008 00:10:00*1.2766*1.2776*1.2778*1.2756
10/24/2008 00:15:00*1.2776*1.2784*1.2787*1.2775
10/24/2008 00:20:00*1.2784*1.2774*1.2784*1.2769
10/24/2008 00:25:00*1.2774*1.2785*1.2789*1.2772
10/24/2008 00:30:00*1.2785*1.2787*1.2795*1.2782
10/24/2008 00:35:00*1.2787*1.2797*1.28*1.2781
10/24/2008 00:40:00*1.2797*1.279*1.2804*1.2786
10/24/2008 00:45:00*1.279*1.2795*1.2804*1.2785
10/24/2008 00:50:00*1.2795*1.2812*1.2825*1.2795
10/24/2008 00:55:00*1.2812*1.2808*1.2822*1.2805
10/24/2008 01:00:00*1.2808*1.2816*1.2827*1.2797
10/24/2008 01:05:00*1.2816*1.2803*1.2818*1.2803
10/24/2008 01:10:00*1.2803*1.2793*1.2806*1.2793
10/24/2008 01:15:00*1.2793*1.2803*1.2805*1.2785
10/24/2008 01:20:00*1.2803*1.2775*1.2806*1.2754
10/24/2008 01:25:00*1.2775*1.2766*1.2786*1.2761
10/24/2008 01:30:00*1.2766*1.2765*1.2771*1.2759
10/24/2008 01:35:00*1.2765*1.2782*1.2783*1.2759
10/24/2008 01:40:00*1.2782*1.2767*1.2789*1.2767
10/24/2008 01:45:00*1.2767*1.2782*1.2786*1.2766
10/24/2008 01:50:00*1.2782*1.2783*1.2788*1.2769
10/24/2008 01:55:00*1.2783*1.2764*1.2784*1.2753
10/24/2008 02:00:00*1.2764*1.2757*1.2771*1.2757
10/24/2008 02:05:00*1.2757*1.2767*1.2787*1.2756
10/24/2008 02:10:00*1.2767*1.2753*1.2771*1.2749
10/24/2008 02:15:00*1.2753*1.2745*1.2761*1.2744
10/24/2008 02:20:00*1.2745*1.276*1.2761*1.2741
10/24/2008 02:25:00*1.276*1.2761*1.278*1.2758
10/24/2008 02:30:00*1.2761*1.2734*1.2761*1.2734
10/24/2008 02:35:00*1.2734*1.2755*1.2755*1.2731
10/24/2008 02:40:00*1.2755*1.2745*1.2756*1.2741
10/24/2008 02:45:00*1.2745*1.2745*1.2754*1.274
10/24/2008 02:50:00*1.2745*1.2746*1.2754*1.274
10/24/2008 02:55:00*1.2746*1.2693*1.2748*1.2693
10/24/2008 03:00:00*1.2693*1.2701*1.2706*1.2665
10/24/2008 03:05:00*1.2701*1.2691*1.2709*1.2666
10/24/2008 03:10:00*1.2691*1.2708*1.2709*1.2684
10/24/2008 03:15:00*1.2708*1.2698*1.2717*1.2696
10/24/2008 03:20:00*1.2698*1.2714*1.2714*1.2695
10/24/2008 03:25:00*1.2714*1.2701*1.2716*1.2698
10/24/2008 03:30:00*1.2701*1.2673*1.2703*1.2666
10/24/2008 03:35:00*1.2673*1.2647*1.2677*1.2642
10/24/2008 03:40:00*1.2647*1.264*1.2654*1.2623
10/24/2008 03:45:00*1.264*1.2645*1.2651*1.2637
10/24/2008 03:50:00*1.2645*1.2646*1.2653*1.2629
10/24/2008 03:55:00*1.2646*1.2655*1.2661*1.2644
10/24/2008 04:00:00*1.2655*1.2667*1.2668*1.264
10/24/2008 04:05:00*1.2667*1.2655*1.2668*1.2653
10/24/2008 04:10:00*1.2655*1.2645*1.2659*1.2645
10/24/2008 04:15:00*1.2645*1.263*1.2651*1.2625
10/24/2008 04:20:00*1.263*1.2603*1.264*1.2579
10/24/2008 04:25:00*1.2603*1.259*1.2607*1.2578
10/24/2008 04:30:00*1.259*1.2589*1.2608*1.2574
10/24/2008 04:35:00*1.2589*1.2596*1.2606*1.2574
10/24/2008 04:40:00*1.2596*1.2556*1.2599*1.2556
10/24/2008 04:45:00*1.2556*1.2573*1.2573*1.2529
10/24/2008 04:50:00*1.2573*1.2557*1.2583*1.2553
10/24/2008 04:55:00*1.2557*1.2549*1.2562*1.2538
10/24/2008 05:00:00*1.2549*1.2551*1.2552*1.2529
10/24/2008 05:05:00*1.2551*1.2553*1.2565*1.2532
10/24/2008 05:10:00*1.2553*1.2577*1.258*1.255
10/24/2008 05:15:00*1.2577*1.2561*1.2595*1.2559
10/24/2008 05:20:00*1.2561*1.2555*1.2568*1.2555
10/24/2008 05:25:00*1.2555*1.255*1.2559*1.2541
10/24/2008 05:30:00*1.255*1.2533*1.2559*1.2531
10/24/2008 05:35:00*1.2533*1.25*1.2538*1.2499
10/24/2008 05:40:00*1.25*1.251*1.2534*1.2494
10/24/2008 05:45:00*1.251*1.2518*1.2527*1.2509
10/24/2008 05:50:00*1.2518*1.2548*1.255*1.2513
10/24/2008 05:55:00*1.2548*1.2559*1.256*1.2537
10/24/2008 06:00:00*1.2559*1.2556*1.2559*1.2554
10/24/2008 06:05:00*1.2556*1.2545*1.2568*1.2529
10/24/2008 06:10:00*1.2545*1.2549*1.2551*1.252
10/24/2008 06:15:00*1.2549*1.256*1.2572*1.2535
10/24/2008 06:20:00*1.256*1.258*1.2589*1.2551
10/24/2008 06:25:00*1.258*1.2587*1.2593*1.2577
10/24/2008 06:30:00*1.2587*1.2584*1.2601*1.258
10/24/2008 06:35:00*1.2584*1.2578*1.2599*1.2578
10/24/2008 06:40:00*1.2578*1.2555*1.2579*1.2547
10/24/2008 06:45:00*1.2555*1.2545*1.2567*1.2544
10/24/2008 06:50:00*1.2545*1.2553*1.2572*1.2545
10/24/2008 06:55:00*1.2553*1.2566*1.2583*1.2549
10/24/2008 07:00:00*1.2566*1.2593*1.2606*1.2553
10/24/2008 07:05:00*1.2593*1.2576*1.2598*1.2574
10/24/2008 07:10:00*1.2576*1.2567*1.2578*1.2555
10/24/2008 07:15:00*1.2567*1.2557*1.2567*1.2547
10/24/2008 07:20:00*1.2557*1.2583*1.2591*1.2554
10/24/2008 07:25:00*1.2583*1.2587*1.2596*1.258
10/24/2008 07:30:00*1.2587*1.259*1.2595*1.2581
10/24/2008 07:35:00*1.259*1.2566*1.2591*1.2563
10/24/2008 07:40:00*1.2566*1.257*1.2573*1.2564
10/24/2008 07:45:00*1.257*1.2596*1.2598*1.257
10/24/2008 07:50:00*1.2596*1.2585*1.2597*1.2582
10/24/2008 07:55:00*1.2585*1.2588*1.2596*1.258
10/24/2008 08:00:00*1.2588*1.2594*1.2597*1.2587
10/24/2008 08:05:00*1.2594*1.2587*1.2598*1.2584
10/24/2008 08:10:00*1.2587*1.2607*1.2614*1.2586
10/24/2008 08:15:00*1.2607*1.2594*1.2611*1.2594
10/24/2008 08:20:00*1.2594*1.2605*1.2606*1.2586
10/24/2008 08:25:00*1.2605*1.2625*1.2631*1.2604
10/24/2008 08:30:00*1.2625*1.2622*1.2628*1.2615
10/24/2008 08:35:00*1.2622*1.262*1.2627*1.2615
10/24/2008 08:40:00*1.262*1.2646*1.2646*1.2614
10/24/2008 08:45:00*1.2646*1.2674*1.2683*1.2638
10/24/2008 08:50:00*1.2674*1.2636*1.2674*1.2616
10/24/2008 08:55:00*1.2636*1.2633*1.2658*1.263
10/24/2008 09:00:00*1.2633*1.2661*1.2662*1.2628
10/24/2008 09:05:00*1.2661*1.2649*1.2664*1.2649
10/24/2008 09:10:00*1.2649*1.2636*1.2651*1.263
10/24/2008 09:15:00*1.2636*1.2638*1.2639*1.2617
10/24/2008 09:20:00*1.2638*1.2642*1.2651*1.2631
10/24/2008 09:25:00*1.2642*1.2642*1.2647*1.2636
10/24/2008 09:30:00*1.2642*1.2631*1.2642*1.2626
10/24/2008 09:35:00*1.2631*1.2622*1.2642*1.2613
10/24/2008 09:40:00*1.2622*1.264*1.2641*1.2608
10/24/2008 09:45:00*1.264*1.2666*1.2683*1.2629
10/24/2008 09:50:00*1.2666*1.268*1.2694*1.2664
10/24/2008 09:55:00*1.268*1.2701*1.2702*1.2675
10/24/2008 10:00:00*1.2701*1.2716*1.2756*1.269
10/24/2008 10:05:00*1.2716*1.271*1.2737*1.2706
10/24/2008 10:10:00*1.271*1.2681*1.2717*1.2666
10/24/2008 10:15:00*1.2681*1.269*1.2728*1.2681
10/24/2008 10:20:00*1.269*1.2665*1.2691*1.2643
10/24/2008 10:25:00*1.2665*1.267*1.2678*1.2656
10/24/2008 10:30:00*1.267*1.2684*1.2688*1.2657
10/24/2008 10:35:00*1.2684*1.2662*1.2693*1.2658
10/24/2008 10:40:00*1.2662*1.2668*1.2675*1.2662
10/24/2008 10:45:00*1.2668*1.267*1.267*1.2644
10/24/2008 10:50:00*1.267*1.2666*1.2679*1.2659
10/24/2008 10:55:00*1.2666*1.2706*1.2706*1.2666
10/24/2008 11:00:00*1.2706*1.2737*1.2737*1.2703
10/24/2008 11:05:00*1.2737*1.2708*1.2739*1.2704
10/24/2008 11:10:00*1.2708*1.2691*1.2712*1.2687
10/24/2008 11:15:00*1.2691*1.2707*1.2707*1.2687
10/24/2008 11:20:00*1.2707*1.2719*1.272*1.2704
10/24/2008 11:25:00*1.2719*1.2726*1.2749*1.2717
10/24/2008 11:30:00*1.2726*1.2724*1.2742*1.2714
10/24/2008 11:35:00*1.2724*1.2703*1.273*1.2699
10/24/2008 11:40:00*1.2703*1.2716*1.2727*1.2701
10/24/2008 11:45:00*1.2716*1.2717*1.2723*1.2704
10/24/2008 11:50:00*1.2717*1.2712*1.272*1.2699
10/24/2008 11:55:00*1.2712*1.2699*1.2718*1.2695
10/24/2008 12:00:00*1.2699*1.2656*1.2701*1.265
10/24/2008 12:05:00*1.2656*1.268*1.269*1.2656
10/24/2008 12:10:00*1.268*1.2681*1.2699*1.2679
10/24/2008 12:15:00*1.2681*1.2711*1.2723*1.2677
10/24/2008 12:20:00*1.2711*1.269*1.2714*1.2678
10/24/2008 12:25:00*1.269*1.2679*1.2703*1.2669
10/24/2008 12:30:00*1.2679*1.2686*1.269*1.2674
10/24/2008 12:35:00*1.2686*1.2677*1.2699*1.2667
10/24/2008 12:40:00*1.2677*1.2679*1.2688*1.2674
10/24/2008 12:45:00*1.2679*1.2671*1.268*1.2665
10/24/2008 12:50:00*1.2671*1.2671*1.2679*1.2668
10/24/2008 12:55:00*1.2671*1.2685*1.2688*1.2671
10/24/2008 13:00:00*1.2685*1.268*1.2691*1.2666
10/24/2008 13:05:00*1.268*1.2664*1.2682*1.2662
10/24/2008 13:10:00*1.2664*1.2661*1.2674*1.2661
10/24/2008 13:15:00*1.2661*1.2657*1.2673*1.2649
10/24/2008 13:20:00*1.2657*1.2697*1.27*1.2657
10/24/2008 13:25:00*1.2697*1.2677*1.2706*1.2672
10/24/2008 13:30:00*1.2677*1.2656*1.268*1.2643
10/24/2008 13:35:00*1.2656*1.2654*1.267*1.2648
10/24/2008 13:40:00*1.2654*1.2634*1.2657*1.2633
10/24/2008 13:45:00*1.2634*1.264*1.2645*1.2633
10/24/2008 13:50:00*1.264*1.2612*1.264*1.2612
10/24/2008 13:55:00*1.2612*1.2642*1.2642*1.2612
10/24/2008 14:00:00*1.2642*1.2642*1.265*1.2635
10/24/2008 14:05:00*1.2642*1.2592*1.2642*1.259
10/24/2008 14:10:00*1.2592*1.258*1.2592*1.2567
10/24/2008 14:15:00*1.258*1.26*1.2611*1.258
10/24/2008 14:20:00*1.26*1.2608*1.2612*1.2598
10/24/2008 14:25:00*1.2611*1.2616*1.2625*1.2594
10/24/2008 14:30:00*1.2616*1.2619*1.2623*1.2611
10/24/2008 14:35:00*1.2619*1.2639*1.2643*1.2611
10/24/2008 14:40:00*1.2639*1.2606*1.264*1.2602
10/24/2008 14:45:00*1.2606*1.2605*1.2615*1.2601
10/24/2008 14:50:00*1.2605*1.2584*1.2605*1.2582
10/24/2008 14:55:00*1.2584*1.2594*1.2609*1.2584
10/24/2008 15:00:00*1.2594*1.2611*1.2612*1.2591
10/24/2008 15:05:00*1.2611*1.2619*1.2637*1.2609
10/24/2008 15:10:00*1.2619*1.263*1.2638*1.2616
10/24/2008 15:15:00*1.263*1.2621*1.2647*1.262
10/24/2008 15:20:00*1.2621*1.2616*1.2632*1.2614
10/24/2008 15:25:00*1.2616*1.2622*1.2633*1.2602
10/24/2008 15:30:00*1.2622*1.2626*1.2631*1.2617
10/24/2008 15:35:00*1.2626*1.2618*1.263*1.2614
10/24/2008 15:40:00*1.2618*1.2602*1.262*1.2597
10/24/2008 15:45:00*1.2602*1.2607*1.261*1.2601
10/24/2008 15:50:00*1.2607*1.2613*1.2614*1.2606
10/24/2008 15:55:00*1.2613*1.2607*1.2616*1.2607
10/24/2008 16:00:00*1.2607*1.2587*1.2608*1.2586
10/24/2008 16:05:00*1.2587*1.2584*1.2588*1.258
