10/21/2008 17:05:00*1.306*1.3055*1.3062*1.3052
10/21/2008 17:10:00*1.3055*1.3052*1.3055*1.3051
10/21/2008 17:15:00*1.3052*1.3055*1.3057*1.3052
10/21/2008 17:20:00*1.3055*1.3056*1.3057*1.3051
10/21/2008 17:25:00*1.3056*1.3057*1.3061*1.3054
10/21/2008 17:30:00*1.3057*1.3058*1.306*1.3054
10/21/2008 17:35:00*1.3058*1.3061*1.3062*1.3057
10/21/2008 17:40:00*1.3061*1.3062*1.3065*1.3059
10/21/2008 17:45:00*1.3062*1.3062*1.3065*1.306
10/21/2008 17:50:00*1.3062*1.3063*1.3065*1.3062
10/21/2008 17:55:00*1.3063*1.3054*1.3063*1.3053
10/21/2008 18:00:00*1.3054*1.3052*1.3055*1.3051
10/21/2008 18:05:00*1.3052*1.3061*1.3065*1.3052
10/21/2008 18:10:00*1.3061*1.3056*1.3063*1.3052
10/21/2008 18:15:00*1.3056*1.3063*1.3069*1.3054
10/21/2008 18:20:00*1.3063*1.3064*1.3066*1.3061
10/21/2008 18:25:00*1.3064*1.3064*1.3068*1.3063
10/21/2008 18:30:00*1.3064*1.3068*1.307*1.3064
10/21/2008 18:35:00*1.3068*1.307*1.307*1.3067
10/21/2008 18:40:00*1.307*1.307*1.3077*1.307
10/21/2008 18:45:00*1.307*1.3073*1.3076*1.307
10/21/2008 18:50:00*1.3073*1.3071*1.3074*1.3071
10/21/2008 18:55:00*1.3071*1.3071*1.3073*1.3068
10/21/2008 19:00:00*1.3071*1.3058*1.3072*1.3055
10/21/2008 19:05:00*1.3058*1.3054*1.3058*1.3051
10/21/2008 19:10:00*1.3054*1.3063*1.3065*1.3054
10/21/2008 19:15:00*1.3063*1.3064*1.3069*1.306
10/21/2008 19:20:00*1.3064*1.3057*1.3067*1.3057
10/21/2008 19:25:00*1.3057*1.3051*1.3059*1.3051
10/21/2008 19:30:00*1.3051*1.3051*1.3055*1.3051
10/21/2008 19:35:00*1.3051*1.3025*1.3051*1.301
10/21/2008 19:40:00*1.3025*1.3017*1.3025*1.3012
10/21/2008 19:45:00*1.3017*1.3005*1.3019*1.3003
10/21/2008 19:50:00*1.3005*1.3004*1.3008*1.3003
10/21/2008 19:55:00*1.3004*1.3007*1.3011*1.3001
10/21/2008 20:00:00*1.3007*1.3007*1.3013*1.3003
10/21/2008 20:05:00*1.3007*1.3008*1.3009*1.3001
10/21/2008 20:10:00*1.3008*1.301*1.3022*1.3008
10/21/2008 20:15:00*1.301*1.3022*1.3024*1.301
10/21/2008 20:20:00*1.3022*1.303*1.3031*1.3022
10/21/2008 20:25:00*1.303*1.3022*1.3032*1.302
10/21/2008 20:30:00*1.3022*1.3022*1.3024*1.3014
10/21/2008 20:35:00*1.3022*1.3018*1.3024*1.3016
10/21/2008 20:40:00*1.3018*1.3023*1.3025*1.3017
10/21/2008 20:45:00*1.3023*1.3031*1.3032*1.3023
10/21/2008 20:50:00*1.3031*1.3023*1.3032*1.3017
10/21/2008 20:55:00*1.3023*1.302*1.303*1.302
10/21/2008 21:00:00*1.302*1.3014*1.3023*1.3013
10/21/2008 21:05:00*1.3014*1.3006*1.3014*1.3005
10/21/2008 21:10:00*1.3006*1.3011*1.3012*1.3005
10/21/2008 21:15:00*1.3011*1.3005*1.3015*1.3005
10/21/2008 21:20:00*1.3005*1.3007*1.3008*1.3005
10/21/2008 21:25:00*1.3007*1.3003*1.3007*1.3001
10/21/2008 21:30:00*1.3003*1.3006*1.3009*1.3003
10/21/2008 21:35:00*1.3006*1.3009*1.301*1.3006
10/21/2008 21:40:00*1.3009*1.3007*1.3016*1.3007
10/21/2008 21:45:00*1.3007*1.3012*1.3014*1.3005
10/21/2008 21:50:00*1.3012*1.3005*1.3016*1.3004
10/21/2008 21:55:00*1.3005*1.3003*1.3006*1.3001
10/21/2008 22:00:00*1.3003*1.3003*1.3004*1.3001
10/21/2008 22:05:00*1.3003*1.3004*1.3005*1.3002
10/21/2008 22:10:00*1.3004*1.3003*1.3006*1.3002
10/21/2008 22:15:00*1.3003*1.3001*1.3006*1.3001
10/21/2008 22:20:00*1.3001*1.2982*1.3001*1.298
10/21/2008 22:25:00*1.2982*1.2973*1.2983*1.2966
10/21/2008 22:30:00*1.2973*1.2963*1.2974*1.2955
10/21/2008 22:35:00*1.2963*1.2971*1.2975*1.2962
10/21/2008 22:40:00*1.2971*1.2977*1.2982*1.297
10/21/2008 22:45:00*1.2977*1.2978*1.298*1.2973
10/21/2008 22:50:00*1.2978*1.2977*1.2981*1.2972
10/21/2008 22:55:00*1.2977*1.2976*1.2981*1.2973
10/21/2008 23:00:00*1.2976*1.2978*1.2983*1.2974
10/21/2008 23:05:00*1.2978*1.2976*1.2979*1.2972
10/21/2008 23:10:00*1.2976*1.297*1.2978*1.2963
10/21/2008 23:15:00*1.297*1.2968*1.2974*1.2961
10/21/2008 23:20:00*1.2968*1.2969*1.2973*1.296
10/21/2008 23:25:00*1.2969*1.2963*1.2974*1.2961
10/21/2008 23:30:00*1.2963*1.2937*1.2968*1.293
10/21/2008 23:35:00*1.2937*1.2934*1.2938*1.2919
10/21/2008 23:40:00*1.2934*1.2929*1.2938*1.292
10/21/2008 23:45:00*1.2929*1.2914*1.293*1.2909
10/21/2008 23:50:00*1.2914*1.2924*1.2925*1.2912
10/21/2008 23:55:00*1.2924*1.2918*1.2925*1.2911
10/22/2008 00:00:00*1.2918*1.2918*1.2921*1.2915
10/22/2008 00:05:00*1.2918*1.2917*1.2922*1.2915
10/22/2008 00:10:00*1.2917*1.2911*1.292*1.2911
10/22/2008 00:15:00*1.2911*1.2907*1.2917*1.2907
10/22/2008 00:20:00*1.2907*1.2856*1.2907*1.283
10/22/2008 00:25:00*1.2856*1.284*1.2871*1.2837
10/22/2008 00:30:00*1.284*1.2745*1.2841*1.2736
10/22/2008 00:35:00*1.2745*1.2779*1.2812*1.2736
10/22/2008 00:40:00*1.2779*1.282*1.2829*1.277
10/22/2008 00:45:00*1.282*1.2815*1.282*1.2775
10/22/2008 00:50:00*1.2815*1.2824*1.2826*1.2812
10/22/2008 00:55:00*1.2824*1.2811*1.2824*1.2804
10/22/2008 01:00:00*1.2811*1.2806*1.2812*1.2796
10/22/2008 01:05:00*1.2806*1.2835*1.2843*1.2806
10/22/2008 01:10:00*1.2835*1.2854*1.2856*1.2834
10/22/2008 01:15:00*1.2854*1.2869*1.2872*1.2854
10/22/2008 01:20:00*1.2869*1.2836*1.287*1.2835
10/22/2008 01:25:00*1.2836*1.2842*1.2857*1.2835
10/22/2008 01:30:00*1.2842*1.2829*1.2842*1.2822
10/22/2008 01:35:00*1.2829*1.2834*1.2837*1.2825
10/22/2008 01:40:00*1.2834*1.2786*1.2835*1.2784
10/22/2008 01:45:00*1.2786*1.2815*1.2819*1.2785
10/22/2008 01:50:00*1.2815*1.2821*1.2822*1.2809
10/22/2008 01:55:00*1.2821*1.283*1.2838*1.282
10/22/2008 02:00:00*1.283*1.2853*1.2856*1.283
10/22/2008 02:05:00*1.2853*1.2858*1.2873*1.2852
10/22/2008 02:10:00*1.2858*1.2834*1.2858*1.2825
10/22/2008 02:15:00*1.2834*1.283*1.2851*1.2825
10/22/2008 02:20:00*1.283*1.284*1.2845*1.283
10/22/2008 02:25:00*1.284*1.2849*1.286*1.2836
10/22/2008 02:30:00*1.2849*1.2857*1.2863*1.2837
10/22/2008 02:35:00*1.2857*1.286*1.2865*1.2845
10/22/2008 02:40:00*1.286*1.2863*1.2876*1.2848
10/22/2008 02:45:00*1.2863*1.2853*1.2872*1.2851
10/22/2008 02:50:00*1.2853*1.2864*1.2876*1.2852
10/22/2008 02:55:00*1.2864*1.2855*1.2869*1.2855
10/22/2008 03:00:00*1.2855*1.287*1.2873*1.2853
10/22/2008 03:05:00*1.287*1.2893*1.2896*1.2863
10/22/2008 03:10:00*1.2893*1.2898*1.2902*1.2887
10/22/2008 03:15:00*1.2898*1.2889*1.2909*1.2882
10/22/2008 03:20:00*1.2889*1.2881*1.2891*1.2876
10/22/2008 03:25:00*1.2881*1.2875*1.2882*1.2866
10/22/2008 03:30:00*1.2875*1.286*1.288*1.2852
10/22/2008 03:35:00*1.286*1.2833*1.2866*1.283
10/22/2008 03:40:00*1.2833*1.283*1.2834*1.2813
10/22/2008 03:45:00*1.283*1.2845*1.2846*1.283
10/22/2008 03:50:00*1.2845*1.2848*1.285*1.2837
10/22/2008 03:55:00*1.2848*1.2856*1.2857*1.2842
10/22/2008 04:00:00*1.2856*1.2865*1.2872*1.2854
10/22/2008 04:05:00*1.2865*1.2851*1.2866*1.2845
10/22/2008 04:10:00*1.2851*1.2858*1.286*1.2849
10/22/2008 04:15:00*1.2858*1.2866*1.287*1.2856
10/22/2008 04:20:00*1.2866*1.2869*1.2879*1.2865
10/22/2008 04:25:00*1.2869*1.2882*1.2883*1.2867
10/22/2008 04:30:00*1.2882*1.2881*1.2888*1.2876
10/22/2008 04:35:00*1.2882*1.2898*1.2899*1.2874
10/22/2008 04:40:00*1.2898*1.2903*1.2905*1.2889
10/22/2008 04:45:00*1.2903*1.2915*1.2917*1.2899
10/22/2008 04:50:00*1.2915*1.2915*1.2923*1.2913
10/22/2008 04:55:00*1.2915*1.2915*1.2915*1.2907
10/22/2008 05:00:00*1.2915*1.2892*1.2915*1.2887
10/22/2008 05:05:00*1.2892*1.2897*1.2898*1.2891
10/22/2008 05:10:00*1.2897*1.291*1.2911*1.2888
10/22/2008 05:15:00*1.291*1.2921*1.2928*1.2909
10/22/2008 05:20:00*1.2921*1.292*1.2922*1.2911
10/22/2008 05:25:00*1.292*1.2924*1.2929*1.2916
10/22/2008 05:30:00*1.2924*1.2914*1.2924*1.2909
10/22/2008 05:35:00*1.2914*1.2914*1.2918*1.2906
10/22/2008 05:40:00*1.2914*1.2908*1.2915*1.2905
10/22/2008 05:45:00*1.2908*1.2905*1.2917*1.2904
10/22/2008 05:50:00*1.2905*1.2921*1.2925*1.2904
10/22/2008 05:55:00*1.2921*1.2913*1.2922*1.2913
10/22/2008 06:00:00*1.2913*1.2919*1.292*1.2911
10/22/2008 06:05:00*1.2919*1.2936*1.2936*1.2917
10/22/2008 06:10:00*1.2936*1.2933*1.2943*1.2927
10/22/2008 06:15:00*1.2933*1.2932*1.2937*1.2926
10/22/2008 06:20:00*1.2932*1.2918*1.2934*1.2914
10/22/2008 06:25:00*1.2918*1.2917*1.2919*1.2911
10/22/2008 06:30:00*1.2917*1.29*1.2918*1.2897
10/22/2008 06:35:00*1.29*1.2867*1.29*1.2867
10/22/2008 06:40:00*1.2867*1.2854*1.2871*1.2846
10/22/2008 06:45:00*1.2854*1.2862*1.2868*1.2851
10/22/2008 06:50:00*1.2862*1.2842*1.2866*1.2841
10/22/2008 06:55:00*1.2842*1.2851*1.2852*1.2837
10/22/2008 07:00:00*1.2851*1.285*1.2855*1.2845
10/22/2008 07:05:00*1.285*1.2855*1.2869*1.285
10/22/2008 07:10:00*1.2855*1.2854*1.2861*1.2849
10/22/2008 07:15:00*1.2854*1.2842*1.2861*1.2841
10/22/2008 07:20:00*1.2842*1.2845*1.2847*1.2832
10/22/2008 07:25:00*1.2845*1.2847*1.285*1.2842
10/22/2008 07:30:00*1.2847*1.286*1.2867*1.2846
10/22/2008 07:35:00*1.286*1.2839*1.2866*1.2838
10/22/2008 07:40:00*1.2839*1.2855*1.286*1.2832
10/22/2008 07:45:00*1.2855*1.2873*1.2873*1.2855
10/22/2008 07:50:00*1.2873*1.2855*1.2874*1.2851
10/22/2008 07:55:00*1.2855*1.2858*1.2861*1.2852
10/22/2008 08:00:00*1.2858*1.2854*1.286*1.2852
10/22/2008 08:05:00*1.2854*1.2844*1.2855*1.2831
10/22/2008 08:10:00*1.2844*1.2837*1.2847*1.2834
10/22/2008 08:15:00*1.2837*1.2841*1.2844*1.2824
10/22/2008 08:20:00*1.2841*1.2836*1.285*1.2831
10/22/2008 08:25:00*1.2836*1.2872*1.2874*1.2832
10/22/2008 08:30:00*1.2872*1.29*1.2905*1.2872
10/22/2008 08:35:00*1.29*1.2887*1.2904*1.2866
10/22/2008 08:40:00*1.2887*1.2871*1.2894*1.2865
10/22/2008 08:45:00*1.2871*1.287*1.2875*1.2856
10/22/2008 08:50:00*1.287*1.287*1.2874*1.2856
10/22/2008 08:55:00*1.287*1.286*1.2871*1.2854
10/22/2008 09:00:00*1.286*1.2864*1.2873*1.2857
10/22/2008 09:05:00*1.2864*1.2852*1.2869*1.285
10/22/2008 09:10:00*1.2852*1.2868*1.2869*1.2852
10/22/2008 09:15:00*1.2868*1.2869*1.2879*1.2867
10/22/2008 09:20:00*1.2869*1.2871*1.2877*1.2867
10/22/2008 09:25:00*1.2871*1.289*1.2893*1.287
10/22/2008 09:30:00*1.289*1.2884*1.289*1.2878
10/22/2008 09:35:00*1.2884*1.2878*1.2887*1.2875
10/22/2008 09:40:00*1.2878*1.2878*1.2896*1.2876
10/22/2008 09:45:00*1.2878*1.2886*1.2897*1.2878
10/22/2008 09:50:00*1.2886*1.2875*1.2888*1.2874
10/22/2008 09:55:00*1.2875*1.2853*1.2875*1.2839
10/22/2008 10:00:00*1.2853*1.2838*1.2859*1.2837
10/22/2008 10:05:00*1.2838*1.28*1.2854*1.2798
10/22/2008 10:10:00*1.28*1.2811*1.2814*1.2796
10/22/2008 10:15:00*1.2811*1.2834*1.2836*1.281
10/22/2008 10:20:00*1.2834*1.2855*1.2855*1.283
10/22/2008 10:25:00*1.2855*1.285*1.287*1.2848
10/22/2008 10:30:00*1.285*1.2848*1.2852*1.2837
10/22/2008 10:35:00*1.2848*1.2868*1.2872*1.2845
10/22/2008 10:40:00*1.2868*1.287*1.2877*1.2857
10/22/2008 10:45:00*1.287*1.2875*1.2885*1.287
10/22/2008 10:50:00*1.2875*1.2888*1.2895*1.2872
10/22/2008 10:55:00*1.2888*1.2896*1.2903*1.2887
10/22/2008 11:00:00*1.2896*1.2903*1.2908*1.2885
10/22/2008 11:05:00*1.2903*1.29*1.2917*1.2899
10/22/2008 11:10:00*1.29*1.2877*1.29*1.2876
10/22/2008 11:15:00*1.2877*1.2901*1.2908*1.2872
10/22/2008 11:20:00*1.2901*1.2895*1.2904*1.2892
10/22/2008 11:25:00*1.2895*1.2892*1.2905*1.2882
10/22/2008 11:30:00*1.2892*1.2868*1.2892*1.2864
10/22/2008 11:35:00*1.2868*1.2856*1.2868*1.2852
10/22/2008 11:40:00*1.2856*1.2835*1.2856*1.2831
10/22/2008 11:45:00*1.2835*1.2845*1.2848*1.2834
10/22/2008 11:50:00*1.2845*1.2847*1.2858*1.2844
10/22/2008 11:55:00*1.2847*1.2842*1.2853*1.284
10/22/2008 12:00:00*1.2842*1.2833*1.2844*1.2831
10/22/2008 12:05:00*1.2833*1.2838*1.2847*1.2831
10/22/2008 12:10:00*1.2838*1.2843*1.2844*1.2833
10/22/2008 12:15:00*1.2843*1.2851*1.2854*1.2837
10/22/2008 12:20:00*1.2851*1.2875*1.2887*1.285
10/22/2008 12:25:00*1.2875*1.2882*1.2887*1.2873
10/22/2008 12:30:00*1.2882*1.2879*1.2886*1.2871
10/22/2008 12:35:00*1.2879*1.2881*1.2887*1.2877
10/22/2008 12:40:00*1.2881*1.2858*1.2882*1.2855
10/22/2008 12:45:00*1.2858*1.285*1.286*1.2844
10/22/2008 12:50:00*1.285*1.2839*1.2856*1.2836
10/22/2008 12:55:00*1.2839*1.2854*1.2857*1.2837
10/22/2008 13:00:00*1.2854*1.2874*1.2876*1.2846
10/22/2008 13:05:00*1.2874*1.2857*1.2875*1.2855
10/22/2008 13:10:00*1.2857*1.2857*1.2873*1.2855
10/22/2008 13:15:00*1.2857*1.2839*1.2858*1.2828
10/22/2008 13:20:00*1.2839*1.2838*1.284*1.283
10/22/2008 13:25:00*1.2838*1.2842*1.2857*1.2837
10/22/2008 13:30:00*1.2842*1.2863*1.2866*1.2839
10/22/2008 13:35:00*1.2863*1.2839*1.2863*1.2837
10/22/2008 13:40:00*1.2839*1.2843*1.2849*1.2837
10/22/2008 13:45:00*1.2843*1.2845*1.2858*1.2841
10/22/2008 13:50:00*1.2845*1.2846*1.2854*1.2844
10/22/2008 13:55:00*1.2846*1.2844*1.2847*1.2836
10/22/2008 14:00:00*1.2844*1.2856*1.2857*1.284
10/22/2008 14:05:00*1.2856*1.2843*1.2857*1.2842
10/22/2008 14:10:00*1.2843*1.2839*1.2855*1.2837
10/22/2008 14:15:00*1.2839*1.2842*1.2844*1.2834
10/22/2008 14:20:00*1.2842*1.2851*1.2852*1.284
10/22/2008 14:25:00*1.2851*1.2869*1.2869*1.285
10/22/2008 14:30:00*1.2869*1.2866*1.2871*1.2855
10/22/2008 14:35:00*1.2866*1.2864*1.2867*1.286
10/22/2008 14:40:00*1.2864*1.2867*1.2872*1.2863
10/22/2008 14:45:00*1.2867*1.2862*1.287*1.286
10/22/2008 14:50:00*1.2862*1.286*1.2865*1.2854
10/22/2008 14:55:00*1.286*1.2863*1.2866*1.286
10/22/2008 15:00:00*1.2863*1.2865*1.2866*1.2861
10/22/2008 15:05:00*1.2865*1.2854*1.2865*1.2854
10/22/2008 15:10:00*1.2854*1.2862*1.2863*1.2849
10/22/2008 15:15:00*1.2862*1.2859*1.2863*1.2856
10/22/2008 15:20:00*1.2859*1.285*1.2859*1.2846
10/22/2008 15:25:00*1.285*1.2848*1.2852*1.2835
10/22/2008 15:30:00*1.2848*1.2843*1.286*1.2841
10/22/2008 15:35:00*1.2843*1.2833*1.2844*1.283
10/22/2008 15:40:00*1.2833*1.2837*1.2839*1.2818
10/22/2008 15:45:00*1.2837*1.2824*1.2837*1.2813
10/22/2008 15:50:00*1.2824*1.2826*1.2832*1.2817
10/22/2008 15:55:00*1.2826*1.2834*1.2835*1.2824
10/22/2008 16:00:00*1.2834*1.283*1.2834*1.2823
10/22/2008 16:05:00*1.283*1.2832*1.2833*1.2828
10/22/2008 16:10:00*1.2832*1.2842*1.2846*1.2832
10/22/2008 16:15:00*1.2842*1.2855*1.2859*1.2841
10/22/2008 16:20:00*1.2855*1.2863*1.2871*1.2853
10/22/2008 16:25:00*1.2863*1.2864*1.2868*1.2862
10/22/2008 16:30:00*1.2864*1.2865*1.2866*1.2858
10/22/2008 16:35:00*1.2865*1.2863*1.2868*1.2862
10/22/2008 16:40:00*1.2863*1.2857*1.2863*1.2856
10/22/2008 16:45:00*1.2857*1.2856*1.2862*1.2852
10/22/2008 16:50:00*1.2856*1.2858*1.2861*1.2856
10/22/2008 16:55:00*1.2858*1.2862*1.2862*1.2858
10/22/2008 17:00:00*1.2862*1.285*1.2862*1.285
