10/20/2008 17:05:00*1.3341*1.3341*1.3342*1.3336
10/20/2008 17:10:00*1.3341*1.3342*1.3342*1.3341
10/20/2008 17:15:00*1.3342*1.3344*1.3345*1.3341
10/20/2008 17:20:00*1.3344*1.3349*1.3357*1.3344
10/20/2008 17:25:00*1.3349*1.3347*1.3354*1.3347
10/20/2008 17:30:00*1.3347*1.3346*1.3348*1.3345
10/20/2008 17:35:00*1.3346*1.3341*1.3348*1.3341
10/20/2008 17:40:00*1.3341*1.3337*1.3341*1.3334
10/20/2008 17:45:00*1.3337*1.3332*1.3338*1.3332
10/20/2008 17:50:00*1.3332*1.333*1.3333*1.333
10/20/2008 17:55:00*1.333*1.3328*1.3331*1.3328
10/20/2008 18:00:00*1.3328*1.3329*1.3329*1.3327
10/20/2008 18:05:00*1.3329*1.3329*1.333*1.3328
10/20/2008 18:10:00*1.3329*1.333*1.333*1.3327
10/20/2008 18:15:00*1.333*1.3329*1.333*1.3327
10/20/2008 18:20:00*1.3329*1.3341*1.3342*1.3329
10/20/2008 18:25:00*1.3341*1.3329*1.3342*1.3326
10/20/2008 18:30:00*1.3329*1.3326*1.333*1.3325
10/20/2008 18:35:00*1.3326*1.3325*1.3327*1.3325
10/20/2008 18:40:00*1.3325*1.3324*1.3325*1.3322
10/20/2008 18:45:00*1.3324*1.3324*1.3324*1.3323
10/20/2008 18:50:00*1.3324*1.3323*1.3326*1.3323
10/20/2008 18:55:00*1.3323*1.3305*1.3323*1.3295
10/20/2008 19:00:00*1.3305*1.3311*1.3312*1.3304
10/20/2008 19:05:00*1.3311*1.3316*1.3317*1.331
10/20/2008 19:10:00*1.3316*1.3321*1.3322*1.3316
10/20/2008 19:15:00*1.3321*1.3321*1.3322*1.3319
10/20/2008 19:20:00*1.3321*1.3318*1.3322*1.3316
10/20/2008 19:25:00*1.3318*1.3318*1.3319*1.3317
10/20/2008 19:30:00*1.3318*1.332*1.332*1.3315
10/20/2008 19:35:00*1.332*1.3328*1.3329*1.332
10/20/2008 19:40:00*1.3328*1.3331*1.3331*1.3327
10/20/2008 19:45:00*1.3331*1.3338*1.334*1.333
10/20/2008 19:50:00*1.3338*1.3333*1.3338*1.3332
10/20/2008 19:55:00*1.3333*1.3335*1.3336*1.3332
10/20/2008 20:00:00*1.3335*1.3338*1.3338*1.3334
10/20/2008 20:05:00*1.3338*1.3341*1.3348*1.3338
10/20/2008 20:10:00*1.3341*1.334*1.3343*1.3338
10/20/2008 20:15:00*1.334*1.3342*1.3347*1.3338
10/20/2008 20:20:00*1.3342*1.3342*1.3343*1.3338
10/20/2008 20:25:00*1.3342*1.3349*1.3351*1.3341
10/20/2008 20:30:00*1.3349*1.3347*1.3352*1.3346
10/20/2008 20:35:00*1.3347*1.3338*1.3348*1.3338
10/20/2008 20:40:00*1.3338*1.333*1.3338*1.3325
10/20/2008 20:45:00*1.333*1.3328*1.3336*1.3326
10/20/2008 20:50:00*1.3328*1.3327*1.3331*1.3327
10/20/2008 20:55:00*1.3327*1.3324*1.3329*1.3322
10/20/2008 21:00:00*1.3324*1.3325*1.3326*1.3321
10/20/2008 21:05:00*1.3325*1.3322*1.333*1.3321
10/20/2008 21:10:00*1.3322*1.3323*1.3323*1.3317
10/20/2008 21:15:00*1.3323*1.3317*1.3331*1.3316
10/20/2008 21:20:00*1.3317*1.3319*1.3325*1.3315
10/20/2008 21:25:00*1.3319*1.3317*1.3321*1.3316
10/20/2008 21:30:00*1.3317*1.332*1.3321*1.3316
10/20/2008 21:35:00*1.332*1.3323*1.3323*1.3318
10/20/2008 21:40:00*1.3323*1.3325*1.3327*1.3323
10/20/2008 21:45:00*1.3325*1.332*1.3325*1.3319
10/20/2008 21:50:00*1.332*1.3319*1.3322*1.3318
10/20/2008 21:55:00*1.3319*1.3316*1.3319*1.3315
10/20/2008 22:00:00*1.3316*1.332*1.3321*1.3315
10/20/2008 22:05:00*1.332*1.3324*1.3329*1.332
10/20/2008 22:10:00*1.3324*1.3324*1.3328*1.332
10/20/2008 22:15:00*1.3324*1.3325*1.3328*1.3323
10/20/2008 22:20:00*1.3325*1.3315*1.3325*1.3309
10/20/2008 22:25:00*1.3315*1.3321*1.3321*1.3315
10/20/2008 22:30:00*1.3321*1.3325*1.3326*1.332
10/20/2008 22:35:00*1.3325*1.3332*1.3333*1.3323
10/20/2008 22:40:00*1.3332*1.3337*1.334*1.3332
10/20/2008 22:45:00*1.3337*1.3334*1.3341*1.3332
10/20/2008 22:50:00*1.3334*1.3336*1.3337*1.3334
10/20/2008 22:55:00*1.3336*1.3334*1.3336*1.3334
10/20/2008 23:00:00*1.3334*1.3335*1.3335*1.3334
10/20/2008 23:05:00*1.3335*1.3336*1.3336*1.3334
10/20/2008 23:10:00*1.3336*1.3326*1.3337*1.3324
10/20/2008 23:15:00*1.3326*1.3329*1.333*1.3324
10/20/2008 23:20:00*1.3329*1.3321*1.3329*1.332
10/20/2008 23:25:00*1.3321*1.3322*1.3333*1.332
10/20/2008 23:30:00*1.3322*1.3322*1.3322*1.3322
10/20/2008 23:35:00*1.3322*1.3322*1.3322*1.3322
10/20/2008 23:40:00*1.3322*1.3335*1.3336*1.3322
10/20/2008 23:45:00*1.3335*1.3332*1.3336*1.3327
10/20/2008 23:50:00*1.3332*1.333*1.3332*1.333
10/20/2008 23:55:00*1.333*1.3333*1.3333*1.333
10/21/2008 00:00:00*1.3333*1.3329*1.3335*1.3328
10/21/2008 00:05:00*1.3329*1.333*1.3332*1.3328
10/21/2008 00:10:00*1.333*1.3334*1.3334*1.3329
10/21/2008 00:15:00*1.3334*1.3333*1.3335*1.3332
10/21/2008 00:20:00*1.3333*1.3333*1.3334*1.3331
10/21/2008 00:25:00*1.3333*1.3335*1.3335*1.3333
10/21/2008 00:30:00*1.3335*1.3332*1.3335*1.333
10/21/2008 00:35:00*1.3332*1.3329*1.3335*1.3328
10/21/2008 00:40:00*1.3329*1.3331*1.3332*1.3328
10/21/2008 00:45:00*1.3331*1.3332*1.3333*1.333
10/21/2008 00:50:00*1.3332*1.3332*1.3336*1.3332
10/21/2008 00:55:00*1.3332*1.3331*1.3335*1.3329
10/21/2008 01:00:00*1.3331*1.3325*1.3332*1.3323
10/21/2008 01:05:00*1.3325*1.333*1.3333*1.3323
10/21/2008 01:10:00*1.333*1.3325*1.333*1.3324
10/21/2008 01:15:00*1.3325*1.3327*1.3328*1.3319
10/21/2008 01:20:00*1.3327*1.3319*1.3327*1.3311
10/21/2008 01:25:00*1.3319*1.3306*1.332*1.3304
10/21/2008 01:30:00*1.3306*1.3315*1.3315*1.3305
10/21/2008 01:35:00*1.3315*1.3321*1.3325*1.3315
10/21/2008 01:40:00*1.3321*1.3322*1.3324*1.3316
10/21/2008 01:45:00*1.3322*1.3309*1.3322*1.3307
10/21/2008 01:50:00*1.3309*1.3307*1.331*1.3297
10/21/2008 01:55:00*1.3307*1.3309*1.3316*1.3302
10/21/2008 02:00:00*1.3309*1.3309*1.3312*1.3304
10/21/2008 02:05:00*1.3309*1.3313*1.3315*1.3306
10/21/2008 02:10:00*1.3313*1.3319*1.3322*1.3312
10/21/2008 02:15:00*1.3319*1.3326*1.3326*1.3314
10/21/2008 02:20:00*1.3326*1.3317*1.333*1.3317
10/21/2008 02:25:00*1.3317*1.3317*1.3324*1.3315
10/21/2008 02:30:00*1.3317*1.3323*1.3326*1.3316
10/21/2008 02:35:00*1.3323*1.3315*1.3325*1.3313
10/21/2008 02:40:00*1.3315*1.3308*1.3321*1.3307
10/21/2008 02:45:00*1.3308*1.3279*1.3308*1.3272
10/21/2008 02:50:00*1.3279*1.3244*1.328*1.324
10/21/2008 02:55:00*1.3244*1.3239*1.3255*1.3235
10/21/2008 03:00:00*1.3239*1.3248*1.3253*1.3237
10/21/2008 03:05:00*1.3248*1.3249*1.3256*1.3245
10/21/2008 03:10:00*1.3249*1.3249*1.3251*1.3238
10/21/2008 03:15:00*1.3249*1.3257*1.326*1.3245
10/21/2008 03:20:00*1.3257*1.3268*1.3271*1.3254
10/21/2008 03:25:00*1.3268*1.326*1.3277*1.3259
10/21/2008 03:30:00*1.326*1.3253*1.3269*1.3251
10/21/2008 03:35:00*1.3253*1.3258*1.3266*1.3252
10/21/2008 03:40:00*1.3258*1.3256*1.3267*1.3254
10/21/2008 03:45:00*1.3256*1.3257*1.3259*1.3251
10/21/2008 03:50:00*1.3257*1.3244*1.326*1.3242
10/21/2008 03:55:00*1.3244*1.3247*1.3252*1.3241
10/21/2008 04:00:00*1.3247*1.326*1.3262*1.3244
10/21/2008 04:05:00*1.326*1.3247*1.3261*1.3245
10/21/2008 04:10:00*1.3247*1.3254*1.3258*1.3246
10/21/2008 04:15:00*1.3254*1.3256*1.3258*1.325
10/21/2008 04:20:00*1.3256*1.3249*1.3265*1.3249
10/21/2008 04:25:00*1.3249*1.3249*1.3257*1.3245
10/21/2008 04:30:00*1.3249*1.3226*1.3249*1.3225
10/21/2008 04:35:00*1.3226*1.3223*1.3227*1.3213
10/21/2008 04:40:00*1.3223*1.321*1.3224*1.3208
10/21/2008 04:45:00*1.321*1.3217*1.3221*1.3207
10/21/2008 04:50:00*1.3217*1.3219*1.3223*1.3217
10/21/2008 04:55:00*1.3219*1.3222*1.3225*1.3218
10/21/2008 05:00:00*1.3222*1.3233*1.3234*1.3214
10/21/2008 05:05:00*1.3233*1.3232*1.3238*1.3227
10/21/2008 05:10:00*1.3232*1.3238*1.3239*1.3224
10/21/2008 05:15:00*1.3238*1.324*1.3241*1.323
10/21/2008 05:20:00*1.324*1.3243*1.3245*1.3238
10/21/2008 05:25:00*1.3243*1.325*1.3254*1.3241
10/21/2008 05:30:00*1.325*1.3254*1.326*1.3249
10/21/2008 05:35:00*1.3254*1.3254*1.3255*1.3247
10/21/2008 05:40:00*1.3254*1.3247*1.3256*1.3245
10/21/2008 05:45:00*1.3247*1.3245*1.3248*1.3239
10/21/2008 05:50:00*1.3245*1.3253*1.3255*1.3245
10/21/2008 05:55:00*1.3253*1.3257*1.3264*1.3253
10/21/2008 06:00:00*1.3257*1.3247*1.326*1.3247
10/21/2008 06:05:00*1.3247*1.325*1.3252*1.3246
10/21/2008 06:10:00*1.325*1.3243*1.3252*1.324
10/21/2008 06:15:00*1.3243*1.3233*1.3245*1.3231
10/21/2008 06:20:00*1.3233*1.3239*1.3241*1.3229
10/21/2008 06:25:00*1.3239*1.324*1.3242*1.3237
10/21/2008 06:30:00*1.324*1.3236*1.324*1.3227
10/21/2008 06:35:00*1.3236*1.3229*1.3237*1.3228
10/21/2008 06:40:00*1.3229*1.3228*1.3237*1.3225
10/21/2008 06:45:00*1.3228*1.3227*1.323*1.3225
10/21/2008 06:50:00*1.3227*1.3224*1.3227*1.3221
10/21/2008 06:55:00*1.3224*1.322*1.3224*1.3216
10/21/2008 07:00:00*1.322*1.3213*1.3222*1.3206
10/21/2008 07:05:00*1.3213*1.3215*1.3221*1.3211
10/21/2008 07:10:00*1.3215*1.3219*1.3221*1.321
10/21/2008 07:15:00*1.3219*1.3219*1.322*1.3211
10/21/2008 07:20:00*1.3219*1.3225*1.3228*1.3218
10/21/2008 07:25:00*1.3225*1.3218*1.3226*1.3216
10/21/2008 07:30:00*1.3218*1.3217*1.3219*1.3213
10/21/2008 07:35:00*1.3217*1.3213*1.3221*1.3211
10/21/2008 07:40:00*1.3213*1.3201*1.3214*1.3201
10/21/2008 07:45:00*1.3201*1.3219*1.3221*1.3197
10/21/2008 07:50:00*1.3219*1.3215*1.3221*1.3209
10/21/2008 07:55:00*1.3215*1.3217*1.3227*1.3215
10/21/2008 08:00:00*1.3217*1.3207*1.3218*1.3203
10/21/2008 08:05:00*1.3207*1.3188*1.3214*1.3184
10/21/2008 08:10:00*1.3188*1.3184*1.3193*1.3182
10/21/2008 08:15:00*1.3184*1.3183*1.3189*1.3176
10/21/2008 08:20:00*1.3183*1.3188*1.3194*1.3181
10/21/2008 08:25:00*1.3188*1.3191*1.3192*1.3184
10/21/2008 08:30:00*1.3191*1.3193*1.3195*1.3186
10/21/2008 08:35:00*1.3193*1.3162*1.3194*1.3161
10/21/2008 08:40:00*1.3162*1.3182*1.3185*1.3162
10/21/2008 08:45:00*1.3182*1.3179*1.3186*1.3174
10/21/2008 08:50:00*1.3179*1.3177*1.3181*1.3171
10/21/2008 08:55:00*1.3177*1.3176*1.3181*1.3171
10/21/2008 09:00:00*1.3176*1.3161*1.3176*1.3154
10/21/2008 09:05:00*1.3161*1.3167*1.3175*1.316
10/21/2008 09:10:00*1.3167*1.3182*1.3187*1.3166
10/21/2008 09:15:00*1.3182*1.3174*1.3183*1.3173
10/21/2008 09:20:00*1.3174*1.3172*1.3176*1.3167
10/21/2008 09:25:00*1.3172*1.3182*1.3183*1.3169
10/21/2008 09:30:00*1.3182*1.3199*1.32*1.3179
10/21/2008 09:35:00*1.3199*1.3201*1.3207*1.3194
10/21/2008 09:40:00*1.3201*1.3201*1.3204*1.3193
10/21/2008 09:45:00*1.3201*1.3205*1.321*1.3198
10/21/2008 09:50:00*1.3205*1.3195*1.3206*1.3195
10/21/2008 09:55:00*1.3195*1.3193*1.3199*1.3187
10/21/2008 10:00:00*1.3193*1.3197*1.3199*1.3189
10/21/2008 10:05:00*1.3197*1.3197*1.3198*1.3188
10/21/2008 10:10:00*1.3197*1.3207*1.3216*1.3196
10/21/2008 10:15:00*1.3207*1.3209*1.3213*1.3204
10/21/2008 10:20:00*1.3209*1.3221*1.3231*1.3208
10/21/2008 10:25:00*1.3221*1.3222*1.3224*1.3211
10/21/2008 10:30:00*1.3222*1.3215*1.3224*1.3212
10/21/2008 10:35:00*1.3215*1.3201*1.3219*1.3198
10/21/2008 10:40:00*1.3201*1.3204*1.3207*1.3193
10/21/2008 10:45:00*1.3204*1.3205*1.3212*1.3202
10/21/2008 10:50:00*1.3205*1.3189*1.3206*1.3186
10/21/2008 10:55:00*1.3189*1.3178*1.3192*1.3173
10/21/2008 11:00:00*1.3178*1.3185*1.3187*1.3176
10/21/2008 11:05:00*1.3185*1.3194*1.3199*1.3185
10/21/2008 11:10:00*1.3194*1.3187*1.3201*1.3185
10/21/2008 11:15:00*1.3187*1.319*1.3192*1.3182
10/21/2008 11:20:00*1.319*1.3184*1.3193*1.3183
10/21/2008 11:25:00*1.3184*1.3173*1.3184*1.3166
10/21/2008 11:30:00*1.3173*1.3166*1.3179*1.316
10/21/2008 11:35:00*1.3166*1.3156*1.3169*1.3156
10/21/2008 11:40:00*1.3156*1.3143*1.3156*1.3133
10/21/2008 11:45:00*1.3143*1.3133*1.3148*1.3133
10/21/2008 11:50:00*1.3133*1.3117*1.3136*1.3115
10/21/2008 11:55:00*1.3117*1.3112*1.3117*1.3109
10/21/2008 12:00:00*1.3112*1.31*1.3115*1.31
10/21/2008 12:05:00*1.31*1.3111*1.3122*1.31
10/21/2008 12:10:00*1.3111*1.3122*1.3124*1.3105
10/21/2008 12:15:00*1.3122*1.3123*1.3128*1.312
10/21/2008 12:20:00*1.3123*1.3102*1.3123*1.3097
10/21/2008 12:25:00*1.3102*1.3101*1.3107*1.309
10/21/2008 12:30:00*1.3101*1.3095*1.3107*1.3095
10/21/2008 12:35:00*1.3095*1.3093*1.3099*1.3086
10/21/2008 12:40:00*1.3093*1.3103*1.311*1.3091
10/21/2008 12:45:00*1.3103*1.3106*1.311*1.3103
10/21/2008 12:50:00*1.3106*1.3093*1.3107*1.3089
10/21/2008 12:55:00*1.3093*1.3094*1.3097*1.3092
10/21/2008 13:00:00*1.3094*1.3101*1.3107*1.3088
10/21/2008 13:05:00*1.3101*1.3105*1.3108*1.3095
10/21/2008 13:10:00*1.3105*1.3082*1.3105*1.3078
10/21/2008 13:15:00*1.3082*1.3084*1.3086*1.3078
10/21/2008 13:20:00*1.3084*1.3092*1.3097*1.3084
10/21/2008 13:25:00*1.3092*1.309*1.3096*1.3088
10/21/2008 13:30:00*1.309*1.3092*1.3098*1.3089
10/21/2008 13:35:00*1.3092*1.3094*1.3096*1.3089
10/21/2008 13:40:00*1.3094*1.3099*1.3103*1.3093
10/21/2008 13:45:00*1.3099*1.31*1.3105*1.3098
10/21/2008 13:50:00*1.31*1.3098*1.3104*1.3097
10/21/2008 13:55:00*1.3098*1.3096*1.3098*1.3086
10/21/2008 14:00:00*1.3096*1.3093*1.3098*1.3088
10/21/2008 14:05:00*1.3093*1.3095*1.3097*1.3092
10/21/2008 14:10:00*1.3095*1.3094*1.3096*1.3091
10/21/2008 14:15:00*1.3094*1.3095*1.3096*1.3093
10/21/2008 14:20:00*1.3095*1.312*1.3121*1.3095
10/21/2008 14:25:00*1.312*1.3113*1.3126*1.3113
10/21/2008 14:30:00*1.3113*1.3124*1.3124*1.3111
10/21/2008 14:35:00*1.3124*1.3112*1.3125*1.3111
10/21/2008 14:40:00*1.3112*1.3116*1.3118*1.3112
10/21/2008 14:45:00*1.3116*1.312*1.3123*1.3116
10/21/2008 14:50:00*1.312*1.3125*1.3129*1.3119
10/21/2008 14:55:00*1.3125*1.312*1.3127*1.3118
10/21/2008 15:00:00*1.312*1.3132*1.3133*1.312
10/21/2008 15:05:00*1.3132*1.3134*1.3138*1.3129
10/21/2008 15:10:00*1.3134*1.3126*1.3134*1.3124
10/21/2008 15:15:00*1.3126*1.3116*1.3126*1.3115
10/21/2008 15:20:00*1.3116*1.31*1.3116*1.3095
10/21/2008 15:25:00*1.31*1.3072*1.3104*1.3059
10/21/2008 15:30:00*1.3072*1.3071*1.3081*1.3071
10/21/2008 15:35:00*1.3071*1.3067*1.3079*1.3061
10/21/2008 15:40:00*1.3067*1.3077*1.3081*1.3067
10/21/2008 15:45:00*1.3077*1.3069*1.3077*1.3067
10/21/2008 15:50:00*1.3069*1.3059*1.307*1.3058
10/21/2008 15:55:00*1.3059*1.3063*1.3066*1.3055
10/21/2008 16:00:00*1.3063*1.3063*1.3068*1.3061
10/21/2008 16:05:00*1.3063*1.3053*1.3066*1.3052
10/21/2008 16:10:00*1.3053*1.3052*1.3056*1.305
10/21/2008 16:15:00*1.3052*1.3058*1.3058*1.3052
10/21/2008 16:20:00*1.3058*1.3061*1.3062*1.3055
10/21/2008 16:25:00*1.3061*1.3061*1.3062*1.3058
10/21/2008 16:30:00*1.3061*1.3073*1.3073*1.3058
10/21/2008 16:35:00*1.3073*1.3075*1.3079*1.3066
10/21/2008 16:40:00*1.3075*1.3075*1.3079*1.3074
10/21/2008 16:45:00*1.3075*1.307*1.3075*1.307
10/21/2008 16:50:00*1.307*1.3066*1.3073*1.3065
10/21/2008 16:55:00*1.3066*1.3067*1.3071*1.3066
10/21/2008 17:00:00*1.3067*1.306*1.307*1.3059
