10/19/2008 17:05:00*1.3422*1.3426*1.3429*1.3422
10/19/2008 17:10:00*1.3426*1.3431*1.3431*1.3426
10/19/2008 17:15:00*1.3431*1.3424*1.3431*1.3424
10/19/2008 17:20:00*1.3424*1.3417*1.3424*1.3417
10/19/2008 17:25:00*1.3417*1.3405*1.3417*1.3405
10/19/2008 17:30:00*1.3405*1.3402*1.3408*1.3398
10/19/2008 17:35:00*1.3402*1.34*1.3403*1.3399
10/19/2008 17:40:00*1.34*1.34*1.34*1.3399
10/19/2008 17:45:00*1.34*1.3399*1.3401*1.3399
10/19/2008 17:50:00*1.3399*1.3399*1.3399*1.3398
10/19/2008 17:55:00*1.3399*1.34*1.3403*1.3399
10/19/2008 18:00:00*1.34*1.3403*1.3404*1.3399
10/19/2008 18:05:00*1.3403*1.3408*1.3409*1.3401
10/19/2008 18:10:00*1.3408*1.3411*1.3416*1.3407
10/19/2008 18:15:00*1.3411*1.3405*1.3412*1.3402
10/19/2008 18:20:00*1.3405*1.3402*1.3407*1.3402
10/19/2008 18:25:00*1.3402*1.3401*1.3404*1.3401
10/19/2008 18:30:00*1.3401*1.3405*1.3407*1.34
10/19/2008 18:35:00*1.3405*1.3407*1.341*1.3403
10/19/2008 18:40:00*1.3407*1.3405*1.3408*1.3405
10/19/2008 18:45:00*1.3405*1.3401*1.3405*1.3401
10/19/2008 18:50:00*1.3401*1.3404*1.3406*1.3401
10/19/2008 18:55:00*1.3404*1.3403*1.3405*1.3403
10/19/2008 19:00:00*1.3403*1.3402*1.3403*1.3402
10/19/2008 19:05:00*1.3402*1.3404*1.3405*1.34
10/19/2008 19:10:00*1.3404*1.3408*1.341*1.3403
10/19/2008 19:15:00*1.3408*1.3417*1.3421*1.3408
10/19/2008 19:20:00*1.3417*1.3424*1.3424*1.3417
10/19/2008 19:25:00*1.3424*1.3423*1.3427*1.3422
10/19/2008 19:30:00*1.3423*1.3423*1.3426*1.3423
10/19/2008 19:35:00*1.3423*1.3431*1.3431*1.3423
10/19/2008 19:40:00*1.3431*1.3431*1.3435*1.343
10/19/2008 19:45:00*1.3431*1.3434*1.3434*1.343
10/19/2008 19:50:00*1.3434*1.3437*1.3443*1.3433
10/19/2008 19:55:00*1.3437*1.3438*1.344*1.3434
10/19/2008 20:00:00*1.3438*1.3444*1.3445*1.3437
10/19/2008 20:05:00*1.3444*1.3448*1.3448*1.344
10/19/2008 20:10:00*1.3448*1.3445*1.3451*1.3444
10/19/2008 20:15:00*1.3445*1.3437*1.3446*1.3436
10/19/2008 20:20:00*1.3437*1.3446*1.3451*1.3436
10/19/2008 20:25:00*1.3446*1.3444*1.3447*1.3441
10/19/2008 20:30:00*1.3444*1.3438*1.3444*1.3436
10/19/2008 20:35:00*1.3438*1.3441*1.3444*1.3438
10/19/2008 20:40:00*1.3441*1.3445*1.3448*1.3441
10/19/2008 20:45:00*1.3445*1.3451*1.3455*1.3445
10/19/2008 20:50:00*1.3451*1.3455*1.3455*1.3448
10/19/2008 20:55:00*1.3455*1.3466*1.3469*1.3455
10/19/2008 21:00:00*1.3466*1.3453*1.3467*1.345
10/19/2008 21:05:00*1.3453*1.3456*1.3464*1.3452
10/19/2008 21:10:00*1.3457*1.3453*1.3462*1.3451
10/19/2008 21:15:00*1.3453*1.3453*1.3458*1.3444
10/19/2008 21:20:00*1.3453*1.3456*1.3456*1.3449
10/19/2008 21:25:00*1.3456*1.3455*1.3459*1.3452
10/19/2008 21:30:00*1.3455*1.3454*1.3459*1.3452
10/19/2008 21:35:00*1.3454*1.346*1.3464*1.3454
10/19/2008 21:40:00*1.346*1.3461*1.3468*1.3457
10/19/2008 21:45:00*1.3461*1.3464*1.3467*1.3458
10/19/2008 21:50:00*1.3464*1.3462*1.3465*1.3458
10/19/2008 21:55:00*1.3462*1.3464*1.3465*1.3461
10/19/2008 22:00:00*1.3464*1.3464*1.3465*1.3463
10/19/2008 22:05:00*1.3464*1.3452*1.3464*1.3452
10/19/2008 22:10:00*1.3452*1.3452*1.3456*1.3447
10/19/2008 22:15:00*1.3452*1.3451*1.3456*1.3451
10/19/2008 22:20:00*1.3451*1.3441*1.3451*1.344
10/19/2008 22:25:00*1.3441*1.3444*1.3446*1.3437
10/19/2008 22:30:00*1.3444*1.3444*1.3446*1.3444
10/19/2008 22:35:00*1.3444*1.3445*1.3445*1.3444
10/19/2008 22:40:00*1.3445*1.3444*1.3446*1.3444
10/19/2008 22:45:00*1.3444*1.3434*1.3446*1.3434
10/19/2008 22:50:00*1.3434*1.344*1.3441*1.3434
10/19/2008 22:55:00*1.344*1.3443*1.3449*1.3439
10/19/2008 23:00:00*1.3443*1.3441*1.3445*1.3441
10/19/2008 23:05:00*1.3441*1.3443*1.3444*1.3441
10/19/2008 23:10:00*1.3443*1.3447*1.3447*1.3442
10/19/2008 23:15:00*1.3447*1.345*1.3452*1.3446
10/19/2008 23:20:00*1.345*1.3453*1.3458*1.345
10/19/2008 23:25:00*1.3453*1.3451*1.3454*1.3451
10/19/2008 23:30:00*1.3451*1.3454*1.3455*1.3451
10/19/2008 23:35:00*1.3454*1.3457*1.3457*1.3454
10/19/2008 23:40:00*1.3457*1.3462*1.3464*1.3457
10/19/2008 23:45:00*1.3462*1.346*1.3477*1.3459
10/19/2008 23:50:00*1.346*1.3449*1.3461*1.3446
10/19/2008 23:55:00*1.3449*1.3456*1.3456*1.3444
10/20/2008 00:00:00*1.3456*1.3455*1.3467*1.3453
10/20/2008 00:05:00*1.3455*1.3457*1.3457*1.3453
10/20/2008 00:10:00*1.3457*1.3462*1.3468*1.3457
10/20/2008 00:15:00*1.3462*1.3472*1.3474*1.346
10/20/2008 00:20:00*1.3472*1.3477*1.3477*1.347
10/20/2008 00:25:00*1.3477*1.3473*1.3481*1.3472
10/20/2008 00:30:00*1.3473*1.3477*1.3479*1.3473
10/20/2008 00:35:00*1.3477*1.3475*1.3478*1.3472
10/20/2008 00:40:00*1.3475*1.3472*1.3476*1.3472
10/20/2008 00:45:00*1.3472*1.3481*1.3487*1.3471
10/20/2008 00:50:00*1.3481*1.3484*1.3486*1.3474
10/20/2008 00:55:00*1.3484*1.3491*1.3495*1.3484
10/20/2008 01:00:00*1.3491*1.3494*1.3495*1.3488
10/20/2008 01:05:00*1.3495*1.3496*1.3496*1.3493
10/20/2008 01:10:00*1.3496*1.3485*1.3496*1.3484
10/20/2008 01:15:00*1.3485*1.3485*1.3486*1.3481
10/20/2008 01:20:00*1.3485*1.3487*1.3488*1.3483
10/20/2008 01:25:00*1.3487*1.3482*1.3487*1.3481
10/20/2008 01:30:00*1.3482*1.3464*1.3482*1.346
10/20/2008 01:35:00*1.3464*1.3464*1.3469*1.3461
10/20/2008 01:40:00*1.3464*1.3471*1.3475*1.3464
10/20/2008 01:45:00*1.3471*1.3468*1.3471*1.3468
10/20/2008 01:50:00*1.3468*1.3469*1.3469*1.3459
10/20/2008 01:55:00*1.3469*1.3472*1.3474*1.3463
10/20/2008 02:00:00*1.3473*1.3464*1.3473*1.3463
10/20/2008 02:05:00*1.3464*1.3463*1.3468*1.3462
10/20/2008 02:10:00*1.3464*1.3465*1.347*1.3463
10/20/2008 02:15:00*1.3465*1.3486*1.3491*1.3465
10/20/2008 02:20:00*1.3486*1.3491*1.3491*1.3477
10/20/2008 02:25:00*1.349*1.3483*1.3499*1.3479
10/20/2008 02:30:00*1.3483*1.3489*1.3495*1.3481
10/20/2008 02:35:00*1.349*1.349*1.3493*1.3487
10/20/2008 02:40:00*1.349*1.3494*1.3496*1.3489
10/20/2008 02:45:00*1.3494*1.3509*1.351*1.3487
10/20/2008 02:50:00*1.3508*1.3504*1.3516*1.3498
10/20/2008 02:55:00*1.3504*1.3514*1.3519*1.3503
10/20/2008 03:00:00*1.3514*1.3522*1.3528*1.3513
10/20/2008 03:05:00*1.3525*1.3514*1.3529*1.3514
10/20/2008 03:10:00*1.3515*1.3515*1.3525*1.3507
10/20/2008 03:15:00*1.3516*1.3505*1.3517*1.3505
10/20/2008 03:20:00*1.3506*1.3507*1.3518*1.3505
10/20/2008 03:25:00*1.3506*1.3502*1.3511*1.3497
10/20/2008 03:30:00*1.3501*1.3496*1.3506*1.3492
10/20/2008 03:35:00*1.3498*1.3506*1.3509*1.3496
10/20/2008 03:40:00*1.3505*1.3509*1.3509*1.3502
10/20/2008 03:45:00*1.3508*1.3506*1.351*1.35
10/20/2008 03:50:00*1.3506*1.3495*1.3506*1.3492
10/20/2008 03:55:00*1.3495*1.3498*1.3507*1.3493
10/20/2008 04:00:00*1.3498*1.348*1.3498*1.3478
10/20/2008 04:05:00*1.348*1.3478*1.3481*1.3472
10/20/2008 04:10:00*1.3478*1.3479*1.3487*1.3475
10/20/2008 04:15:00*1.3479*1.3488*1.3495*1.3479
10/20/2008 04:20:00*1.3488*1.348*1.3489*1.3475
10/20/2008 04:25:00*1.348*1.3475*1.3482*1.3473
10/20/2008 04:30:00*1.3475*1.3475*1.3484*1.3473
10/20/2008 04:35:00*1.3475*1.3482*1.3483*1.3467
10/20/2008 04:40:00*1.3482*1.3477*1.3489*1.3477
10/20/2008 04:45:00*1.3477*1.3489*1.3493*1.3475
10/20/2008 04:50:00*1.3489*1.3475*1.3489*1.3475
10/20/2008 04:55:00*1.3475*1.3477*1.348*1.3466
10/20/2008 05:00:00*1.3477*1.3482*1.3484*1.3475
10/20/2008 05:05:00*1.3482*1.3483*1.349*1.3482
10/20/2008 05:10:00*1.3483*1.3483*1.3487*1.3479
10/20/2008 05:15:00*1.3483*1.3493*1.3494*1.3483
10/20/2008 05:20:00*1.3493*1.3493*1.35*1.3492
10/20/2008 05:25:00*1.3493*1.3502*1.3507*1.3492
10/20/2008 05:30:00*1.3502*1.3477*1.3502*1.3475
10/20/2008 05:35:00*1.3477*1.3478*1.3483*1.3476
10/20/2008 05:40:00*1.3478*1.3484*1.3487*1.3478
10/20/2008 05:45:00*1.3484*1.3476*1.3485*1.3476
10/20/2008 05:50:00*1.3476*1.3476*1.3477*1.3471
10/20/2008 05:55:00*1.3476*1.3482*1.3484*1.3476
10/20/2008 06:00:00*1.3482*1.348*1.3483*1.3476
10/20/2008 06:05:00*1.348*1.3469*1.3481*1.3465
10/20/2008 06:10:00*1.3469*1.346*1.3471*1.3455
10/20/2008 06:15:00*1.346*1.3465*1.3466*1.3459
10/20/2008 06:20:00*1.3465*1.3465*1.3467*1.3459
10/20/2008 06:25:00*1.3465*1.3471*1.3471*1.3465
10/20/2008 06:30:00*1.3471*1.3464*1.3474*1.3462
10/20/2008 06:35:00*1.3464*1.3454*1.3465*1.3453
10/20/2008 06:40:00*1.3454*1.3454*1.3459*1.3451
10/20/2008 06:45:00*1.3454*1.3455*1.3456*1.3451
10/20/2008 06:50:00*1.3455*1.3456*1.3461*1.3454
10/20/2008 06:55:00*1.3456*1.3449*1.3456*1.344
10/20/2008 07:00:00*1.3449*1.3441*1.3451*1.3434
10/20/2008 07:05:00*1.3441*1.3434*1.3446*1.3431
10/20/2008 07:10:00*1.3434*1.3432*1.3436*1.3419
10/20/2008 07:15:00*1.3432*1.3417*1.3435*1.3414
10/20/2008 07:20:00*1.3417*1.3415*1.3418*1.3406
10/20/2008 07:25:00*1.3415*1.3405*1.3417*1.3395
10/20/2008 07:30:00*1.3405*1.3405*1.3413*1.3403
10/20/2008 07:35:00*1.3405*1.3403*1.3407*1.3398
10/20/2008 07:40:00*1.3403*1.3412*1.342*1.3403
10/20/2008 07:45:00*1.3412*1.3414*1.3419*1.3404
10/20/2008 07:50:00*1.3414*1.3417*1.3422*1.3413
10/20/2008 07:55:00*1.3417*1.3398*1.342*1.3396
10/20/2008 08:00:00*1.3398*1.3418*1.3422*1.3398
10/20/2008 08:05:00*1.3418*1.3423*1.3428*1.3411
10/20/2008 08:10:00*1.3423*1.3431*1.3437*1.3422
10/20/2008 08:15:00*1.3431*1.3422*1.3431*1.3419
10/20/2008 08:20:00*1.3422*1.3425*1.3427*1.3416
10/20/2008 08:25:00*1.3425*1.3424*1.3425*1.3413
10/20/2008 08:30:00*1.3424*1.3422*1.3429*1.3421
10/20/2008 08:35:00*1.3422*1.3414*1.3423*1.3413
10/20/2008 08:40:00*1.3414*1.3429*1.3432*1.3412
10/20/2008 08:45:00*1.3429*1.3427*1.3435*1.3425
10/20/2008 08:50:00*1.3427*1.3427*1.3434*1.3425
10/20/2008 08:55:00*1.3427*1.3427*1.343*1.3421
10/20/2008 09:00:00*1.3427*1.3421*1.3428*1.3421
10/20/2008 09:05:00*1.3421*1.3424*1.3426*1.3412
10/20/2008 09:10:00*1.3424*1.3423*1.3427*1.342
10/20/2008 09:15:00*1.3423*1.34*1.3423*1.3398
10/20/2008 09:20:00*1.34*1.3404*1.3406*1.3397
10/20/2008 09:25:00*1.3404*1.3387*1.3411*1.3383
10/20/2008 09:30:00*1.3387*1.3373*1.3387*1.3354
10/20/2008 09:35:00*1.3373*1.3339*1.3374*1.3331
10/20/2008 09:40:00*1.334*1.3347*1.3354*1.3339
10/20/2008 09:45:00*1.3346*1.3339*1.3352*1.3333
10/20/2008 09:50:00*1.3339*1.3345*1.3353*1.3339
10/20/2008 09:55:00*1.3345*1.3356*1.3359*1.3345
10/20/2008 10:00:00*1.3358*1.3362*1.3366*1.3356
10/20/2008 10:05:00*1.3362*1.336*1.3373*1.336
10/20/2008 10:10:00*1.3362*1.3352*1.3366*1.3343
10/20/2008 10:15:00*1.3349*1.3354*1.3359*1.3345
10/20/2008 10:20:00*1.3354*1.3349*1.3355*1.3344
10/20/2008 10:25:00*1.335*1.3325*1.335*1.3323
10/20/2008 10:30:00*1.3324*1.3322*1.3335*1.332
10/20/2008 10:35:00*1.3322*1.3327*1.3327*1.3314
10/20/2008 10:40:00*1.3327*1.3323*1.333*1.3317
10/20/2008 10:45:00*1.3323*1.3326*1.3329*1.3311
10/20/2008 10:50:00*1.3327*1.332*1.3328*1.3319
10/20/2008 10:55:00*1.332*1.3289*1.3321*1.3287
10/20/2008 11:00:00*1.3289*1.3307*1.3308*1.3287
10/20/2008 11:05:00*1.3307*1.3296*1.331*1.3295
10/20/2008 11:10:00*1.3296*1.3295*1.3306*1.3294
10/20/2008 11:15:00*1.3297*1.3303*1.331*1.3286
10/20/2008 11:20:00*1.3304*1.3327*1.3327*1.3301
10/20/2008 11:25:00*1.3325*1.3306*1.3332*1.3301
10/20/2008 11:30:00*1.3306*1.3318*1.3319*1.3301
10/20/2008 11:35:00*1.3317*1.331*1.3321*1.3306
10/20/2008 11:40:00*1.3308*1.3316*1.3321*1.3308
10/20/2008 11:45:00*1.3316*1.3316*1.3317*1.3306
10/20/2008 11:50:00*1.3315*1.332*1.3325*1.331
10/20/2008 11:55:00*1.332*1.3307*1.3322*1.3302
10/20/2008 12:00:00*1.3305*1.3311*1.3318*1.3305
10/20/2008 12:05:00*1.3312*1.3313*1.3316*1.3307
10/20/2008 12:10:00*1.3311*1.3319*1.332*1.331
10/20/2008 12:15:00*1.3319*1.3317*1.3322*1.3313
10/20/2008 12:20:00*1.3317*1.3318*1.3324*1.3316
10/20/2008 12:25:00*1.3317*1.3311*1.3321*1.3308
10/20/2008 12:30:00*1.3309*1.3305*1.3317*1.3304
10/20/2008 12:35:00*1.3306*1.331*1.3311*1.3304
10/20/2008 12:40:00*1.331*1.3303*1.3312*1.3302
10/20/2008 12:45:00*1.3303*1.3293*1.3305*1.3291
10/20/2008 12:50:00*1.3293*1.3304*1.3305*1.3292
10/20/2008 12:55:00*1.3304*1.3306*1.3309*1.3303
10/20/2008 13:00:00*1.3304*1.3303*1.3307*1.3298
10/20/2008 13:05:00*1.3301*1.3294*1.3304*1.3294
10/20/2008 13:10:00*1.3294*1.3292*1.3297*1.329
10/20/2008 13:15:00*1.3292*1.3291*1.3296*1.3291
10/20/2008 13:20:00*1.3293*1.3299*1.3299*1.329
10/20/2008 13:25:00*1.3298*1.3294*1.3303*1.329
10/20/2008 13:30:00*1.3293*1.3294*1.3301*1.3293
10/20/2008 13:35:00*1.3297*1.3301*1.3308*1.3294
10/20/2008 13:40:00*1.3306*1.3294*1.3306*1.329
10/20/2008 13:45:00*1.3294*1.3298*1.3301*1.3292
10/20/2008 13:50:00*1.3299*1.3306*1.3307*1.3296
10/20/2008 13:55:00*1.3306*1.331*1.3316*1.3305
10/20/2008 14:00:00*1.3309*1.3315*1.3323*1.3307
10/20/2008 14:05:00*1.3315*1.3317*1.3317*1.3313
10/20/2008 14:10:00*1.3316*1.3327*1.333*1.3316
10/20/2008 14:15:00*1.3327*1.3306*1.3328*1.3304
10/20/2008 14:20:00*1.3307*1.3306*1.331*1.3304
10/20/2008 14:25:00*1.3307*1.331*1.3312*1.3306
10/20/2008 14:30:00*1.3311*1.3309*1.3311*1.3306
10/20/2008 14:35:00*1.3309*1.331*1.3312*1.3305
10/20/2008 14:40:00*1.331*1.3315*1.3317*1.331
10/20/2008 14:45:00*1.3315*1.3321*1.3321*1.3313
10/20/2008 14:50:00*1.3321*1.3319*1.3322*1.3314
10/20/2008 14:55:00*1.3319*1.3316*1.332*1.3316
10/20/2008 15:00:00*1.3316*1.3316*1.3316*1.3316
10/20/2008 15:05:00*1.3316*1.3316*1.3316*1.3316
10/20/2008 15:10:00*1.3316*1.3322*1.3322*1.3316
10/20/2008 15:15:00*1.3322*1.3321*1.3323*1.3319
10/20/2008 15:20:00*1.3321*1.3324*1.3324*1.3321
10/20/2008 15:25:00*1.3324*1.3317*1.3324*1.3315
10/20/2008 15:30:00*1.3317*1.3314*1.332*1.3313
10/20/2008 15:35:00*1.3314*1.3316*1.3319*1.3313
10/20/2008 15:40:00*1.3316*1.3325*1.3326*1.3316
10/20/2008 15:45:00*1.3325*1.3323*1.3325*1.3323
10/20/2008 15:50:00*1.3323*1.3327*1.3328*1.3322
10/20/2008 15:55:00*1.3327*1.3329*1.3331*1.3327
10/20/2008 16:00:00*1.3329*1.3328*1.3332*1.3327
10/20/2008 16:05:00*1.3328*1.3326*1.3335*1.3325
10/20/2008 16:10:00*1.3326*1.3322*1.3326*1.3321
10/20/2008 16:15:00*1.3322*1.3321*1.3322*1.3319
10/20/2008 16:20:00*1.3321*1.3319*1.3322*1.3317
10/20/2008 16:25:00*1.3319*1.3327*1.3327*1.3316
10/20/2008 16:30:00*1.3327*1.3335*1.3335*1.3325
10/20/2008 16:35:00*1.3335*1.3341*1.3342*1.3332
10/20/2008 16:40:00*1.3341*1.3343*1.3343*1.334
10/20/2008 16:45:00*1.3343*1.3343*1.3343*1.3341
10/20/2008 16:50:00*1.3343*1.3339*1.3343*1.3338
10/20/2008 16:55:00*1.3339*1.3333*1.3339*1.3333
10/20/2008 17:00:00*1.3333*1.3341*1.3342*1.3333
