10/15/2008 17:05:00*1.3496*1.3489*1.3502*1.3485
10/15/2008 17:10:00*1.3489*1.3471*1.349*1.3465
10/15/2008 17:15:00*1.3471*1.3465*1.3471*1.3462
10/15/2008 17:20:00*1.3465*1.3462*1.3465*1.3453
10/15/2008 17:25:00*1.3462*1.3459*1.3463*1.3454
10/15/2008 17:30:00*1.3459*1.3452*1.3459*1.3448
10/15/2008 17:35:00*1.3452*1.3465*1.3479*1.345
10/15/2008 17:40:00*1.3465*1.3466*1.347*1.346
10/15/2008 17:45:00*1.3466*1.3465*1.3468*1.3459
10/15/2008 17:50:00*1.3465*1.3464*1.3465*1.3464
10/15/2008 17:55:00*1.3464*1.346*1.3466*1.346
10/15/2008 18:00:00*1.346*1.3458*1.3462*1.3458
10/15/2008 18:05:00*1.3458*1.3466*1.3471*1.3458
10/15/2008 18:10:00*1.3466*1.3454*1.3467*1.3453
10/15/2008 18:15:00*1.3454*1.3443*1.3455*1.344
10/15/2008 18:20:00*1.3443*1.3438*1.3443*1.3435
10/15/2008 18:25:00*1.3438*1.3425*1.3439*1.3423
10/15/2008 18:30:00*1.3425*1.343*1.3433*1.3424
10/15/2008 18:35:00*1.343*1.3428*1.3433*1.3426
10/15/2008 18:40:00*1.3428*1.343*1.3434*1.3427
10/15/2008 18:45:00*1.343*1.3432*1.3437*1.3429
10/15/2008 18:50:00*1.3432*1.3438*1.344*1.3432
10/15/2008 18:55:00*1.3438*1.3434*1.3439*1.3433
10/15/2008 19:00:00*1.3434*1.344*1.3442*1.3434
10/15/2008 19:05:00*1.344*1.3439*1.3441*1.3437
10/15/2008 19:10:00*1.3439*1.3439*1.344*1.3435
10/15/2008 19:15:00*1.3439*1.3438*1.3441*1.3437
10/15/2008 19:20:00*1.3438*1.3457*1.3457*1.3435
10/15/2008 19:25:00*1.3455*1.3453*1.3464*1.3452
10/15/2008 19:30:00*1.3453*1.3456*1.3458*1.3453
10/15/2008 19:35:00*1.3456*1.3453*1.3457*1.3451
10/15/2008 19:40:00*1.3453*1.3436*1.3454*1.3433
10/15/2008 19:45:00*1.3436*1.3445*1.3453*1.3436
10/15/2008 19:50:00*1.3446*1.3432*1.3446*1.3431
10/15/2008 19:55:00*1.3432*1.3434*1.344*1.3431
10/15/2008 20:00:00*1.3434*1.3436*1.344*1.3433
10/15/2008 20:05:00*1.3435*1.3457*1.3457*1.3433
10/15/2008 20:10:00*1.3457*1.3471*1.3473*1.3451
10/15/2008 20:15:00*1.3471*1.3472*1.3477*1.3459
10/15/2008 20:20:00*1.3472*1.3464*1.3473*1.3463
10/15/2008 20:25:00*1.3464*1.3472*1.3478*1.3463
10/15/2008 20:30:00*1.3472*1.3462*1.3472*1.3457
10/15/2008 20:35:00*1.3462*1.3472*1.3473*1.3462
10/15/2008 20:40:00*1.3472*1.3467*1.3475*1.3467
10/15/2008 20:45:00*1.3467*1.3497*1.35*1.3467
10/15/2008 20:50:00*1.3497*1.3475*1.3497*1.347
10/15/2008 20:55:00*1.3475*1.3469*1.3477*1.3469
10/15/2008 21:00:00*1.347*1.3469*1.3473*1.3464
10/15/2008 21:05:00*1.3469*1.3471*1.3473*1.3467
10/15/2008 21:10:00*1.3471*1.3454*1.3473*1.3452
10/15/2008 21:15:00*1.3454*1.3458*1.3462*1.3454
10/15/2008 21:20:00*1.3458*1.3459*1.3464*1.3455
10/15/2008 21:25:00*1.3459*1.3472*1.3474*1.3459
10/15/2008 21:30:00*1.3472*1.3474*1.3483*1.3469
10/15/2008 21:35:00*1.3473*1.3477*1.3484*1.3473
10/15/2008 21:40:00*1.3477*1.3477*1.3479*1.347
10/15/2008 21:45:00*1.3477*1.3476*1.348*1.3472
10/15/2008 21:50:00*1.3477*1.3476*1.3479*1.3474
10/15/2008 21:55:00*1.3475*1.3495*1.3498*1.3473
10/15/2008 22:00:00*1.3495*1.3494*1.3497*1.3483
10/15/2008 22:05:00*1.3495*1.3505*1.3516*1.3492
10/15/2008 22:10:00*1.3505*1.3503*1.3512*1.3497
10/15/2008 22:15:00*1.3503*1.3506*1.3515*1.3497
10/15/2008 22:20:00*1.3506*1.3492*1.3511*1.3492
10/15/2008 22:25:00*1.3493*1.3496*1.3503*1.3486
10/15/2008 22:30:00*1.3494*1.3481*1.3499*1.348
10/15/2008 22:35:00*1.3482*1.3486*1.3495*1.3479
10/15/2008 22:40:00*1.3485*1.349*1.3496*1.3485
10/15/2008 22:45:00*1.349*1.3492*1.3495*1.3487
10/15/2008 22:50:00*1.3492*1.3498*1.35*1.3491
10/15/2008 22:55:00*1.3497*1.3501*1.3511*1.3497
10/15/2008 23:00:00*1.3501*1.3495*1.3504*1.3494
10/15/2008 23:05:00*1.3495*1.3492*1.3497*1.3489
10/15/2008 23:10:00*1.3492*1.35*1.3502*1.3486
10/15/2008 23:15:00*1.35*1.3494*1.3501*1.3492
10/15/2008 23:20:00*1.3494*1.3495*1.3497*1.349
10/15/2008 23:25:00*1.3497*1.3493*1.3497*1.349
10/15/2008 23:30:00*1.3493*1.3477*1.3494*1.3476
10/15/2008 23:35:00*1.3477*1.3464*1.3477*1.3464
10/15/2008 23:40:00*1.3467*1.3464*1.3468*1.3455
10/15/2008 23:45:00*1.3464*1.3472*1.3474*1.3464
10/15/2008 23:50:00*1.3472*1.3472*1.3477*1.3471
10/15/2008 23:55:00*1.3472*1.3464*1.3472*1.346
10/16/2008 00:00:00*1.3464*1.3471*1.3474*1.3463
10/16/2008 00:05:00*1.3472*1.3469*1.3472*1.3466
10/16/2008 00:10:00*1.3468*1.3457*1.347*1.3455
10/16/2008 00:15:00*1.3457*1.3444*1.3458*1.3438
10/16/2008 00:20:00*1.3444*1.3429*1.3444*1.342
10/16/2008 00:25:00*1.3429*1.3427*1.3433*1.3421
10/16/2008 00:30:00*1.3425*1.3399*1.3427*1.3388
10/16/2008 00:35:00*1.3399*1.3391*1.3403*1.3391
10/16/2008 00:40:00*1.3392*1.336*1.3394*1.3355
10/16/2008 00:45:00*1.3359*1.3355*1.3364*1.3346
10/16/2008 00:50:00*1.3355*1.3388*1.3388*1.3355
10/16/2008 00:55:00*1.3387*1.3365*1.339*1.3361
10/16/2008 01:00:00*1.3365*1.337*1.3373*1.3362
10/16/2008 01:05:00*1.337*1.3397*1.3401*1.3369
10/16/2008 01:10:00*1.3396*1.3415*1.3418*1.3396
10/16/2008 01:15:00*1.3415*1.3411*1.3443*1.3408
10/16/2008 01:20:00*1.3409*1.3395*1.3419*1.3387
10/16/2008 01:25:00*1.3395*1.3383*1.3395*1.3383
10/16/2008 01:30:00*1.3383*1.3398*1.3401*1.3383
10/16/2008 01:35:00*1.3398*1.339*1.3402*1.3389
10/16/2008 01:40:00*1.339*1.3355*1.3395*1.3353
10/16/2008 01:45:00*1.3355*1.3359*1.3364*1.3345
10/16/2008 01:50:00*1.3359*1.3372*1.3377*1.3358
10/16/2008 01:55:00*1.3372*1.3375*1.3384*1.3371
10/16/2008 02:00:00*1.3375*1.3386*1.339*1.3375
10/16/2008 02:05:00*1.3386*1.3391*1.3399*1.338
10/16/2008 02:10:00*1.3391*1.3394*1.3395*1.3382
10/16/2008 02:15:00*1.3394*1.3372*1.3405*1.3371
10/16/2008 02:20:00*1.3372*1.3386*1.3387*1.3361
10/16/2008 02:25:00*1.3386*1.34*1.3401*1.3386
10/16/2008 02:30:00*1.34*1.3402*1.3414*1.3393
10/16/2008 02:35:00*1.3402*1.3408*1.3408*1.3402
10/16/2008 02:40:00*1.3408*1.3406*1.3411*1.3402
10/16/2008 02:45:00*1.3406*1.3402*1.3407*1.3388
10/16/2008 02:50:00*1.3403*1.3405*1.3412*1.3401
10/16/2008 02:55:00*1.3405*1.3396*1.3407*1.3391
10/16/2008 03:00:00*1.3396*1.3386*1.3399*1.3385
10/16/2008 03:05:00*1.3386*1.3398*1.3401*1.3385
10/16/2008 03:10:00*1.3398*1.3391*1.3408*1.339
10/16/2008 03:15:00*1.3391*1.3384*1.3398*1.338
10/16/2008 03:20:00*1.3384*1.3358*1.34*1.3356
10/16/2008 03:25:00*1.3358*1.338*1.3381*1.3356
10/16/2008 03:30:00*1.338*1.34*1.3401*1.3379
10/16/2008 03:35:00*1.34*1.3394*1.3401*1.3375
10/16/2008 03:40:00*1.3394*1.3421*1.3422*1.3394
10/16/2008 03:45:00*1.3421*1.3419*1.3426*1.341
10/16/2008 03:50:00*1.3419*1.3408*1.3424*1.3406
10/16/2008 03:55:00*1.3408*1.342*1.342*1.3403
10/16/2008 04:00:00*1.342*1.3412*1.3421*1.3408
10/16/2008 04:05:00*1.3412*1.3428*1.3437*1.341
10/16/2008 04:10:00*1.3428*1.3463*1.347*1.3426
10/16/2008 04:15:00*1.3463*1.3459*1.3471*1.3456
10/16/2008 04:20:00*1.3459*1.3463*1.3472*1.3458
10/16/2008 04:25:00*1.3463*1.346*1.3469*1.3452
10/16/2008 04:30:00*1.346*1.3463*1.3469*1.3458
10/16/2008 04:35:00*1.3463*1.345*1.3463*1.3447
10/16/2008 04:40:00*1.345*1.3454*1.3463*1.3433
10/16/2008 04:45:00*1.3454*1.3442*1.3455*1.3437
10/16/2008 04:50:00*1.3442*1.346*1.346*1.3442
10/16/2008 04:55:00*1.346*1.3456*1.3462*1.3448
10/16/2008 05:00:00*1.3456*1.3455*1.3463*1.3455
10/16/2008 05:05:00*1.3456*1.3457*1.3464*1.3449
10/16/2008 05:10:00*1.3457*1.347*1.3473*1.3455
10/16/2008 05:15:00*1.347*1.3474*1.348*1.3465
10/16/2008 05:20:00*1.3475*1.3477*1.348*1.3464
10/16/2008 05:25:00*1.3477*1.3483*1.3488*1.3474
10/16/2008 05:30:00*1.3483*1.3477*1.3484*1.3473
10/16/2008 05:35:00*1.3477*1.3461*1.3477*1.346
10/16/2008 05:40:00*1.3461*1.3475*1.3477*1.3456
10/16/2008 05:45:00*1.3475*1.3465*1.3476*1.3461
10/16/2008 05:50:00*1.3464*1.3448*1.3465*1.3445
10/16/2008 05:55:00*1.3448*1.345*1.3453*1.3438
10/16/2008 06:00:00*1.345*1.3441*1.3455*1.3437
10/16/2008 06:05:00*1.3441*1.3432*1.3441*1.3422
10/16/2008 06:10:00*1.3432*1.3438*1.3445*1.3427
10/16/2008 06:15:00*1.3438*1.343*1.3441*1.343
10/16/2008 06:20:00*1.343*1.3423*1.3433*1.3422
10/16/2008 06:25:00*1.3423*1.3445*1.3445*1.3422
10/16/2008 06:30:00*1.3445*1.3442*1.3451*1.3441
10/16/2008 06:35:00*1.3442*1.3445*1.3447*1.3431
10/16/2008 06:40:00*1.3445*1.3458*1.3466*1.3444
10/16/2008 06:45:00*1.3458*1.3454*1.3462*1.3452
10/16/2008 06:50:00*1.3454*1.346*1.346*1.345
10/16/2008 06:55:00*1.346*1.3457*1.3466*1.3456
10/16/2008 07:00:00*1.3457*1.3467*1.3467*1.3455
10/16/2008 07:05:00*1.3467*1.3477*1.348*1.3466
10/16/2008 07:10:00*1.3477*1.3477*1.3485*1.3474
10/16/2008 07:15:00*1.3477*1.3506*1.3508*1.3475
10/16/2008 07:20:00*1.3506*1.3497*1.3511*1.3494
10/16/2008 07:25:00*1.3497*1.3504*1.3512*1.3496
10/16/2008 07:30:00*1.3504*1.3523*1.3524*1.35
10/16/2008 07:35:00*1.3523*1.3513*1.3527*1.351
10/16/2008 07:40:00*1.3513*1.3519*1.3527*1.3504
10/16/2008 07:45:00*1.3519*1.3518*1.3522*1.3509
10/16/2008 07:50:00*1.3518*1.3497*1.3518*1.3497
10/16/2008 07:55:00*1.3497*1.3511*1.3515*1.3495
10/16/2008 08:00:00*1.3511*1.3498*1.3514*1.3496
10/16/2008 08:05:00*1.3498*1.3507*1.3508*1.3497
10/16/2008 08:10:00*1.3507*1.3503*1.3508*1.3499
10/16/2008 08:15:00*1.3503*1.3506*1.3507*1.3501
10/16/2008 08:20:00*1.3506*1.3514*1.3515*1.3499
10/16/2008 08:25:00*1.3514*1.3505*1.3515*1.3504
10/16/2008 08:30:00*1.3505*1.3496*1.3506*1.3495
10/16/2008 08:35:00*1.3496*1.3503*1.3509*1.3495
10/16/2008 08:40:00*1.3503*1.3527*1.3529*1.3502
10/16/2008 08:45:00*1.3527*1.3523*1.3537*1.3514
10/16/2008 08:50:00*1.3523*1.3526*1.3532*1.3522
10/16/2008 08:55:00*1.3526*1.3523*1.3532*1.352
10/16/2008 09:00:00*1.3523*1.3509*1.3523*1.3508
10/16/2008 09:05:00*1.3509*1.3493*1.351*1.348
10/16/2008 09:10:00*1.3493*1.3493*1.35*1.3489
10/16/2008 09:15:00*1.3493*1.3476*1.3496*1.3466
10/16/2008 09:20:00*1.3476*1.3479*1.3482*1.3467
10/16/2008 09:25:00*1.3479*1.348*1.3487*1.3476
10/16/2008 09:30:00*1.348*1.3481*1.3481*1.3468
10/16/2008 09:35:00*1.3481*1.3453*1.3489*1.3447
10/16/2008 09:40:00*1.3453*1.3469*1.3471*1.3448
10/16/2008 09:45:00*1.3469*1.3465*1.3476*1.3461
10/16/2008 09:50:00*1.3465*1.3458*1.3472*1.3446
10/16/2008 09:55:00*1.3458*1.345*1.3465*1.345
10/16/2008 10:00:00*1.345*1.3445*1.3451*1.3437
10/16/2008 10:05:00*1.3445*1.3431*1.3451*1.3431
10/16/2008 10:10:00*1.3431*1.3434*1.3444*1.3431
10/16/2008 10:15:00*1.3434*1.3404*1.3435*1.3401
10/16/2008 10:20:00*1.3404*1.339*1.3415*1.339
10/16/2008 10:25:00*1.339*1.3393*1.3406*1.3386
10/16/2008 10:30:00*1.3393*1.3403*1.3403*1.3384
10/16/2008 10:35:00*1.3403*1.3401*1.3407*1.3392
10/16/2008 10:40:00*1.3401*1.3398*1.3404*1.338
10/16/2008 10:45:00*1.3398*1.3411*1.3411*1.3392
10/16/2008 10:50:00*1.3411*1.3412*1.3421*1.3408
10/16/2008 10:55:00*1.3412*1.3405*1.3413*1.3393
10/16/2008 11:00:00*1.3405*1.3403*1.3407*1.3399
10/16/2008 11:05:00*1.3403*1.3401*1.3407*1.3392
10/16/2008 11:10:00*1.3401*1.34*1.3408*1.3395
10/16/2008 11:15:00*1.34*1.3387*1.3407*1.3386
10/16/2008 11:20:00*1.3387*1.3395*1.3398*1.3386
10/16/2008 11:25:00*1.3395*1.3399*1.3403*1.3391
10/16/2008 11:30:00*1.3399*1.3386*1.3399*1.3381
10/16/2008 11:35:00*1.3386*1.3406*1.3409*1.3383
10/16/2008 11:40:00*1.3406*1.3402*1.3422*1.3399
10/16/2008 11:45:00*1.3402*1.3402*1.3404*1.3383
10/16/2008 11:50:00*1.3402*1.3409*1.3416*1.34
10/16/2008 11:55:00*1.3409*1.3424*1.3426*1.3404
10/16/2008 12:00:00*1.3424*1.3414*1.3424*1.3409
10/16/2008 12:05:00*1.3414*1.3408*1.342*1.3407
10/16/2008 12:10:00*1.3408*1.34*1.3409*1.3395
10/16/2008 12:15:00*1.34*1.3433*1.3433*1.3398
10/16/2008 12:20:00*1.3433*1.3422*1.3434*1.3417
10/16/2008 12:25:00*1.3422*1.3439*1.3448*1.342
10/16/2008 12:30:00*1.3439*1.3423*1.3444*1.3421
10/16/2008 12:35:00*1.3423*1.3417*1.3426*1.3412
10/16/2008 12:40:00*1.3417*1.3426*1.3429*1.3412
10/16/2008 12:45:00*1.3426*1.3414*1.3431*1.3405
10/16/2008 12:50:00*1.3414*1.342*1.3428*1.341
10/16/2008 12:55:00*1.342*1.3419*1.3425*1.3413
10/16/2008 13:00:00*1.3419*1.3396*1.3421*1.3392
10/16/2008 13:05:00*1.3396*1.3407*1.3413*1.3393
10/16/2008 13:10:00*1.3407*1.3399*1.3412*1.3394
10/16/2008 13:15:00*1.3399*1.3408*1.3416*1.3399
10/16/2008 13:20:00*1.3408*1.3408*1.3417*1.3407
10/16/2008 13:25:00*1.3408*1.3402*1.3418*1.34
10/16/2008 13:30:00*1.3402*1.3397*1.3406*1.3395
10/16/2008 13:35:00*1.3397*1.34*1.341*1.3397
10/16/2008 13:40:00*1.34*1.3401*1.3408*1.34
10/16/2008 13:45:00*1.3401*1.3402*1.3406*1.3399
10/16/2008 13:50:00*1.3402*1.34*1.3412*1.3397
10/16/2008 13:55:00*1.34*1.3395*1.3401*1.3389
10/16/2008 14:00:00*1.3395*1.3395*1.3403*1.3383
10/16/2008 14:05:00*1.3395*1.3398*1.3405*1.3395
10/16/2008 14:10:00*1.3398*1.3403*1.3408*1.3391
10/16/2008 14:15:00*1.3403*1.3404*1.3407*1.3399
10/16/2008 14:20:00*1.3404*1.3407*1.3409*1.3399
10/16/2008 14:25:00*1.3407*1.3409*1.341*1.3402
10/16/2008 14:30:00*1.3409*1.3414*1.3414*1.3407
10/16/2008 14:35:00*1.3414*1.3412*1.342*1.341
10/16/2008 14:40:00*1.3412*1.3425*1.3425*1.3411
10/16/2008 14:45:00*1.3425*1.3422*1.3429*1.3418
10/16/2008 14:50:00*1.3422*1.344*1.3441*1.3416
10/16/2008 14:55:00*1.344*1.3441*1.3442*1.3433
10/16/2008 15:00:00*1.3441*1.3426*1.3449*1.3426
10/16/2008 15:05:00*1.3426*1.3432*1.3437*1.342
10/16/2008 15:10:00*1.3432*1.3456*1.3462*1.3432
10/16/2008 15:15:00*1.3456*1.3467*1.3469*1.344
10/16/2008 15:20:00*1.3467*1.3456*1.3469*1.3456
10/16/2008 15:25:00*1.3456*1.3456*1.346*1.3453
10/16/2008 15:30:00*1.3456*1.3452*1.3456*1.3447
10/16/2008 15:35:00*1.3452*1.3444*1.3457*1.3441
10/16/2008 15:40:00*1.3444*1.3445*1.3447*1.3436
10/16/2008 15:45:00*1.3445*1.3458*1.346*1.3445
10/16/2008 15:50:00*1.3458*1.3459*1.3464*1.3456
10/16/2008 15:55:00*1.3459*1.3464*1.3466*1.3459
10/16/2008 16:00:00*1.3464*1.3465*1.3465*1.3457
10/16/2008 16:05:00*1.3465*1.3465*1.3467*1.3459
10/16/2008 16:10:00*1.3465*1.347*1.3472*1.3465
10/16/2008 16:15:00*1.347*1.3465*1.3472*1.3464
10/16/2008 16:20:00*1.3465*1.3465*1.3466*1.3463
10/16/2008 16:25:00*1.3465*1.3462*1.3467*1.3457
10/16/2008 16:30:00*1.3462*1.3455*1.3462*1.3455
10/16/2008 16:35:00*1.3455*1.3453*1.3456*1.3442
10/16/2008 16:40:00*1.3453*1.3442*1.3456*1.3442
10/16/2008 16:45:00*1.3442*1.3451*1.3455*1.3442
10/16/2008 16:50:00*1.3451*1.3447*1.3452*1.3445
10/16/2008 16:55:00*1.3447*1.3454*1.3455*1.3447
10/16/2008 17:00:00*1.3454*1.3453*1.3456*1.3448
