10/09/2008 17:05:00*1.3601*1.358*1.3603*1.3578
10/09/2008 17:10:00*1.358*1.3584*1.3586*1.3579
10/09/2008 17:15:00*1.3584*1.3589*1.3594*1.3579
10/09/2008 17:20:00*1.3589*1.3589*1.3597*1.3585
10/09/2008 17:25:00*1.3589*1.3584*1.359*1.3581
10/09/2008 17:30:00*1.3584*1.3588*1.3588*1.3584
10/09/2008 17:35:00*1.3588*1.3582*1.3589*1.3579
10/09/2008 17:40:00*1.3582*1.3584*1.3588*1.3581
10/09/2008 17:45:00*1.3584*1.3584*1.3588*1.3582
10/09/2008 17:50:00*1.3584*1.3584*1.3589*1.3583
10/09/2008 17:55:00*1.3584*1.3595*1.3597*1.3584
10/09/2008 18:00:00*1.3595*1.3596*1.3596*1.3593
10/09/2008 18:05:00*1.3596*1.3591*1.3598*1.3589
10/09/2008 18:10:00*1.3591*1.3588*1.3592*1.3585
10/09/2008 18:15:00*1.3588*1.3593*1.3593*1.3588
10/09/2008 18:20:00*1.3593*1.3592*1.3595*1.3588
10/09/2008 18:25:00*1.3592*1.3596*1.36*1.3592
10/09/2008 18:30:00*1.3596*1.3599*1.3607*1.3596
10/09/2008 18:35:00*1.3599*1.3593*1.36*1.3591
10/09/2008 18:40:00*1.3593*1.3594*1.3595*1.3591
10/09/2008 18:45:00*1.3594*1.3589*1.3596*1.3586
10/09/2008 18:50:00*1.3589*1.3585*1.359*1.3581
10/09/2008 18:55:00*1.3585*1.3594*1.36*1.3585
10/09/2008 19:00:00*1.3594*1.3594*1.3596*1.3591
10/09/2008 19:05:00*1.3594*1.3595*1.3596*1.3591
10/09/2008 19:10:00*1.3595*1.3596*1.3596*1.3591
10/09/2008 19:15:00*1.3596*1.3593*1.3599*1.3592
10/09/2008 19:20:00*1.3593*1.3602*1.3605*1.3593
10/09/2008 19:25:00*1.3602*1.3598*1.3604*1.3596
10/09/2008 19:30:00*1.3598*1.3581*1.3598*1.3577
10/09/2008 19:35:00*1.3581*1.357*1.3582*1.3559
10/09/2008 19:40:00*1.357*1.3568*1.3574*1.3563
10/09/2008 19:45:00*1.3568*1.3567*1.357*1.356
10/09/2008 19:50:00*1.3567*1.3559*1.3569*1.3559
10/09/2008 19:55:00*1.3559*1.356*1.3561*1.3555
10/09/2008 20:00:00*1.356*1.3559*1.3561*1.3555
10/09/2008 20:05:00*1.3559*1.357*1.3571*1.3559
10/09/2008 20:10:00*1.357*1.3572*1.3573*1.3563
10/09/2008 20:15:00*1.3572*1.3572*1.3581*1.3564
10/09/2008 20:20:00*1.3572*1.3569*1.3581*1.3556
10/09/2008 20:25:00*1.3569*1.3567*1.357*1.3557
10/09/2008 20:30:00*1.3567*1.356*1.357*1.3558
10/09/2008 20:35:00*1.356*1.357*1.3573*1.3558
10/09/2008 20:40:00*1.357*1.357*1.3573*1.356
10/09/2008 20:45:00*1.357*1.3575*1.3579*1.3569
10/09/2008 20:50:00*1.3575*1.3571*1.3578*1.3571
10/09/2008 20:55:00*1.3571*1.3556*1.3571*1.3554
10/09/2008 21:00:00*1.3556*1.3559*1.3561*1.3554
10/09/2008 21:05:00*1.3559*1.3555*1.3559*1.3554
10/09/2008 21:10:00*1.3555*1.3576*1.3579*1.3554
10/09/2008 21:15:00*1.3576*1.3597*1.3601*1.3572
10/09/2008 21:20:00*1.3597*1.3606*1.3625*1.3595
10/09/2008 21:25:00*1.3606*1.3589*1.3606*1.3574
10/09/2008 21:30:00*1.3589*1.3587*1.36*1.3579
10/09/2008 21:35:00*1.3587*1.3566*1.359*1.3565
10/09/2008 21:40:00*1.3566*1.3562*1.357*1.3559
10/09/2008 21:45:00*1.3562*1.3561*1.3568*1.3559
10/09/2008 21:50:00*1.3561*1.3582*1.3583*1.356
10/09/2008 21:55:00*1.3582*1.3565*1.3586*1.3562
10/09/2008 22:00:00*1.3565*1.3566*1.3581*1.3563
10/09/2008 22:05:00*1.3566*1.3573*1.3576*1.3564
10/09/2008 22:10:00*1.3573*1.3573*1.3578*1.3571
10/09/2008 22:15:00*1.3573*1.3566*1.3573*1.3564
10/09/2008 22:20:00*1.3566*1.3574*1.3575*1.3566
10/09/2008 22:25:00*1.3574*1.3595*1.3602*1.3573
10/09/2008 22:30:00*1.3595*1.3584*1.3596*1.3581
10/09/2008 22:35:00*1.3584*1.3593*1.3593*1.3582
10/09/2008 22:40:00*1.3593*1.359*1.3596*1.359
10/09/2008 22:45:00*1.359*1.3585*1.3591*1.3577
10/09/2008 22:50:00*1.3585*1.3584*1.3587*1.3582
10/09/2008 22:55:00*1.3584*1.3584*1.3588*1.3572
10/09/2008 23:00:00*1.3584*1.3587*1.359*1.3582
10/09/2008 23:05:00*1.3587*1.358*1.3591*1.358
10/09/2008 23:10:00*1.358*1.3577*1.3583*1.3573
10/09/2008 23:15:00*1.3577*1.3561*1.358*1.3557
10/09/2008 23:20:00*1.3561*1.3557*1.3566*1.3557
10/09/2008 23:25:00*1.3557*1.3568*1.3576*1.3557
10/09/2008 23:30:00*1.3568*1.3569*1.3573*1.3567
10/09/2008 23:35:00*1.3569*1.3571*1.3581*1.3567
10/09/2008 23:40:00*1.3571*1.3569*1.3572*1.3567
10/09/2008 23:45:00*1.3569*1.3563*1.357*1.3562
10/09/2008 23:50:00*1.3563*1.3561*1.3565*1.3561
10/09/2008 23:55:00*1.3561*1.3564*1.357*1.3561
10/10/2008 00:00:00*1.3564*1.3547*1.3567*1.3542
10/10/2008 00:05:00*1.3547*1.3548*1.355*1.3544
10/10/2008 00:10:00*1.3548*1.3551*1.3556*1.3548
10/10/2008 00:15:00*1.3551*1.3544*1.3555*1.3541
10/10/2008 00:20:00*1.3544*1.3522*1.3545*1.3519
10/10/2008 00:25:00*1.3522*1.3523*1.3527*1.3519
10/10/2008 00:30:00*1.3523*1.3515*1.3524*1.3514
10/10/2008 00:35:00*1.3515*1.3536*1.354*1.3512
10/10/2008 00:40:00*1.3536*1.3535*1.3541*1.3529
10/10/2008 00:45:00*1.3535*1.3524*1.354*1.3524
10/10/2008 00:50:00*1.3524*1.3518*1.3526*1.3517
10/10/2008 00:55:00*1.3518*1.3511*1.3519*1.3508
10/10/2008 01:00:00*1.3511*1.3529*1.353*1.3509
10/10/2008 01:05:00*1.3529*1.3543*1.3545*1.3526
10/10/2008 01:10:00*1.3543*1.3535*1.3548*1.3535
10/10/2008 01:15:00*1.3535*1.3529*1.3536*1.3525
10/10/2008 01:20:00*1.3529*1.3538*1.3539*1.3529
10/10/2008 01:25:00*1.3538*1.3546*1.3562*1.3538
10/10/2008 01:30:00*1.3546*1.354*1.3547*1.354
10/10/2008 01:35:00*1.354*1.3535*1.3541*1.3534
10/10/2008 01:40:00*1.3535*1.3534*1.3535*1.353
10/10/2008 01:45:00*1.3534*1.3544*1.3548*1.3534
10/10/2008 01:50:00*1.3544*1.3545*1.3553*1.354
10/10/2008 01:55:00*1.3545*1.3518*1.3545*1.3517
10/10/2008 02:00:00*1.3518*1.3532*1.3533*1.3513
10/10/2008 02:05:00*1.3532*1.3528*1.3535*1.3527
10/10/2008 02:10:00*1.3528*1.3527*1.3532*1.3523
10/10/2008 02:15:00*1.3527*1.3532*1.3537*1.3526
10/10/2008 02:20:00*1.3532*1.3534*1.3546*1.353
10/10/2008 02:25:00*1.3534*1.3507*1.3537*1.3505
10/10/2008 02:30:00*1.3507*1.3526*1.3529*1.3507
10/10/2008 02:35:00*1.3526*1.3567*1.3568*1.3524
10/10/2008 02:40:00*1.3567*1.356*1.3567*1.3549
10/10/2008 02:45:00*1.356*1.3568*1.3579*1.3557
10/10/2008 02:50:00*1.3568*1.3568*1.3575*1.3562
10/10/2008 02:55:00*1.3568*1.3575*1.3583*1.3556
10/10/2008 03:00:00*1.3575*1.3552*1.3575*1.3545
10/10/2008 03:05:00*1.3552*1.3554*1.3572*1.3542
10/10/2008 03:10:00*1.3554*1.3577*1.3585*1.3554
10/10/2008 03:15:00*1.3577*1.3574*1.3582*1.3572
10/10/2008 03:20:00*1.3574*1.3577*1.3587*1.3569
10/10/2008 03:25:00*1.3577*1.3581*1.3584*1.357
10/10/2008 03:30:00*1.3581*1.3585*1.359*1.3574
10/10/2008 03:35:00*1.3585*1.3616*1.3651*1.3585
10/10/2008 03:40:00*1.3616*1.3624*1.3632*1.3615
10/10/2008 03:45:00*1.3624*1.3623*1.3639*1.3616
10/10/2008 03:50:00*1.3623*1.3615*1.3634*1.3615
10/10/2008 03:55:00*1.3615*1.361*1.3619*1.3599
10/10/2008 04:00:00*1.361*1.3609*1.362*1.3604
10/10/2008 04:05:00*1.3609*1.3611*1.3617*1.3607
10/10/2008 04:10:00*1.3611*1.3596*1.3611*1.359
10/10/2008 04:15:00*1.3596*1.3606*1.3611*1.3594
10/10/2008 04:20:00*1.3606*1.3611*1.3621*1.3604
10/10/2008 04:25:00*1.3611*1.3603*1.3615*1.3602
10/10/2008 04:30:00*1.3603*1.3583*1.3604*1.3574
10/10/2008 04:35:00*1.3583*1.3593*1.3596*1.3581
10/10/2008 04:40:00*1.3593*1.36*1.3603*1.3589
10/10/2008 04:45:00*1.36*1.3627*1.363*1.3599
10/10/2008 04:50:00*1.3627*1.3604*1.3628*1.3603
10/10/2008 04:55:00*1.3604*1.3611*1.3612*1.3603
10/10/2008 05:00:00*1.3611*1.3608*1.3617*1.3607
10/10/2008 05:05:00*1.3608*1.3608*1.3613*1.3602
10/10/2008 05:10:00*1.3608*1.3601*1.3609*1.3598
10/10/2008 05:15:00*1.3601*1.3589*1.3603*1.3586
10/10/2008 05:20:00*1.3589*1.3581*1.3593*1.3573
10/10/2008 05:25:00*1.3581*1.359*1.3591*1.3575
10/10/2008 05:30:00*1.359*1.3589*1.3594*1.3584
10/10/2008 05:35:00*1.3589*1.3581*1.359*1.3581
10/10/2008 05:40:00*1.3581*1.3579*1.3584*1.3575
10/10/2008 05:45:00*1.3579*1.3566*1.3581*1.3563
10/10/2008 05:50:00*1.3566*1.3554*1.357*1.3554
10/10/2008 05:55:00*1.3554*1.3556*1.3562*1.3546
10/10/2008 06:00:00*1.3556*1.3555*1.3556*1.3553
10/10/2008 06:05:00*1.3555*1.3574*1.3575*1.3555
10/10/2008 06:10:00*1.3574*1.3558*1.3574*1.355
10/10/2008 06:15:00*1.3558*1.3562*1.3568*1.3551
10/10/2008 06:20:00*1.3562*1.3552*1.3571*1.3551
10/10/2008 06:25:00*1.3552*1.3553*1.3556*1.3549
10/10/2008 06:30:00*1.3553*1.3541*1.3556*1.354
10/10/2008 06:35:00*1.3541*1.3525*1.3541*1.3518
10/10/2008 06:40:00*1.3525*1.3534*1.3542*1.3522
10/10/2008 06:45:00*1.3534*1.3529*1.3536*1.3521
10/10/2008 06:50:00*1.3529*1.3536*1.3536*1.3529
10/10/2008 06:55:00*1.3536*1.3537*1.3545*1.3532
10/10/2008 07:00:00*1.3537*1.354*1.3543*1.3529
10/10/2008 07:05:00*1.354*1.3548*1.355*1.3538
10/10/2008 07:10:00*1.3548*1.3559*1.3559*1.3546
10/10/2008 07:15:00*1.3559*1.3553*1.3572*1.3552
10/10/2008 07:20:00*1.3553*1.3554*1.3557*1.3547
10/10/2008 07:25:00*1.3554*1.3553*1.3567*1.3551
10/10/2008 07:30:00*1.3553*1.3555*1.3561*1.355
10/10/2008 07:35:00*1.3555*1.3556*1.3566*1.3553
10/10/2008 07:40:00*1.3556*1.356*1.3567*1.3552
10/10/2008 07:45:00*1.356*1.3555*1.3563*1.355
10/10/2008 07:50:00*1.3555*1.3547*1.3556*1.3543
10/10/2008 07:55:00*1.3547*1.3556*1.3556*1.3544
10/10/2008 08:00:00*1.3556*1.3554*1.3561*1.3548
10/10/2008 08:05:00*1.3554*1.3564*1.3567*1.3546
10/10/2008 08:10:00*1.3564*1.3581*1.3582*1.3558
10/10/2008 08:15:00*1.3581*1.3578*1.3587*1.3572
10/10/2008 08:20:00*1.3578*1.3576*1.3584*1.357
10/10/2008 08:25:00*1.3576*1.3585*1.3587*1.357
10/10/2008 08:30:00*1.3585*1.3579*1.3587*1.357
10/10/2008 08:35:00*1.3579*1.3573*1.3579*1.357
10/10/2008 08:40:00*1.3573*1.3558*1.3574*1.3551
10/10/2008 08:45:00*1.3558*1.3547*1.356*1.3546
10/10/2008 08:50:00*1.3547*1.353*1.3551*1.3527
10/10/2008 08:55:00*1.353*1.3521*1.3541*1.3511
10/10/2008 09:00:00*1.3521*1.3513*1.3536*1.3512
10/10/2008 09:05:00*1.3513*1.3512*1.3517*1.3492
10/10/2008 09:10:00*1.3512*1.3515*1.3531*1.3509
10/10/2008 09:15:00*1.3515*1.3523*1.3523*1.3507
10/10/2008 09:20:00*1.3523*1.3532*1.3536*1.3517
10/10/2008 09:25:00*1.3532*1.3537*1.3537*1.3527
10/10/2008 09:30:00*1.3537*1.3531*1.3546*1.3531
10/10/2008 09:35:00*1.3531*1.3543*1.3551*1.3524
10/10/2008 09:40:00*1.3543*1.3538*1.3554*1.3521
10/10/2008 09:45:00*1.3538*1.3548*1.3552*1.3537
10/10/2008 09:50:00*1.3548*1.3543*1.3554*1.3541
10/10/2008 09:55:00*1.3543*1.355*1.3555*1.353
10/10/2008 10:00:00*1.355*1.3554*1.3565*1.3545
10/10/2008 10:05:00*1.3554*1.3556*1.3564*1.3551
10/10/2008 10:10:00*1.3556*1.3572*1.3579*1.3553
10/10/2008 10:15:00*1.3572*1.3608*1.3615*1.3569
10/10/2008 10:20:00*1.3608*1.3569*1.3616*1.356
10/10/2008 10:25:00*1.3569*1.3591*1.3595*1.3569
10/10/2008 10:30:00*1.3591*1.3561*1.3593*1.3558
10/10/2008 10:35:00*1.3561*1.355*1.3566*1.3548
10/10/2008 10:40:00*1.355*1.3558*1.3563*1.355
10/10/2008 10:45:00*1.3558*1.3526*1.356*1.351
10/10/2008 10:50:00*1.3526*1.3536*1.3536*1.3516
10/10/2008 10:55:00*1.3536*1.3533*1.3539*1.3512
10/10/2008 11:00:00*1.3533*1.3504*1.3533*1.3501
10/10/2008 11:05:00*1.3504*1.3503*1.3521*1.3501
10/10/2008 11:10:00*1.3503*1.3499*1.3511*1.3496
10/10/2008 11:15:00*1.3499*1.3475*1.3503*1.3468
10/10/2008 11:20:00*1.3475*1.3472*1.3481*1.3467
10/10/2008 11:25:00*1.3472*1.3479*1.3479*1.3468
10/10/2008 11:30:00*1.3479*1.3477*1.3501*1.3474
10/10/2008 11:35:00*1.3477*1.3467*1.348*1.3464
10/10/2008 11:40:00*1.3467*1.3474*1.3477*1.3465
10/10/2008 11:45:00*1.3474*1.3479*1.3491*1.3474
10/10/2008 11:50:00*1.3479*1.3471*1.3479*1.3467
10/10/2008 11:55:00*1.3471*1.3455*1.3474*1.3453
10/10/2008 12:00:00*1.3455*1.3468*1.347*1.3453
10/10/2008 12:05:00*1.3468*1.3471*1.3477*1.3466
10/10/2008 12:10:00*1.3471*1.3467*1.3475*1.3464
10/10/2008 12:15:00*1.3467*1.347*1.3482*1.3467
10/10/2008 12:20:00*1.347*1.3467*1.3475*1.3465
10/10/2008 12:25:00*1.3467*1.3484*1.3492*1.3467
10/10/2008 12:30:00*1.3484*1.3482*1.3496*1.3481
10/10/2008 12:35:00*1.3482*1.3474*1.3482*1.3472
10/10/2008 12:40:00*1.3474*1.3466*1.3475*1.346
10/10/2008 12:45:00*1.3466*1.347*1.3474*1.3461
10/10/2008 12:50:00*1.347*1.3472*1.3479*1.3469
10/10/2008 12:55:00*1.3472*1.3462*1.3474*1.3456
10/10/2008 13:00:00*1.3462*1.3459*1.3462*1.3455
10/10/2008 13:05:00*1.3459*1.3462*1.3466*1.3456
10/10/2008 13:10:00*1.3462*1.3463*1.3464*1.3454
10/10/2008 13:15:00*1.3463*1.3456*1.3467*1.3454
10/10/2008 13:20:00*1.3456*1.3443*1.3457*1.3443
10/10/2008 13:25:00*1.3443*1.3431*1.3448*1.3431
10/10/2008 13:30:00*1.3431*1.3426*1.3433*1.3411
10/10/2008 13:35:00*1.3426*1.3405*1.3426*1.34
10/10/2008 13:40:00*1.3405*1.3391*1.3407*1.339
10/10/2008 13:45:00*1.3391*1.3363*1.3391*1.3361
10/10/2008 13:50:00*1.3363*1.3357*1.3364*1.3353
10/10/2008 13:55:00*1.3357*1.3359*1.3366*1.3356
10/10/2008 14:00:00*1.3359*1.3373*1.3376*1.3357
10/10/2008 14:05:00*1.3373*1.3365*1.3374*1.3355
10/10/2008 14:10:00*1.3365*1.3379*1.3382*1.3362
10/10/2008 14:15:00*1.3379*1.3377*1.3388*1.3374
10/10/2008 14:20:00*1.3377*1.3364*1.3385*1.3364
10/10/2008 14:25:00*1.3364*1.3363*1.3365*1.3358
10/10/2008 14:30:00*1.3363*1.3299*1.3363*1.3279
10/10/2008 14:35:00*1.3299*1.3314*1.3322*1.3299
10/10/2008 14:40:00*1.3314*1.3283*1.3318*1.3278
10/10/2008 14:45:00*1.3283*1.3271*1.3304*1.3264
10/10/2008 14:50:00*1.3271*1.3296*1.3303*1.3256
10/10/2008 14:55:00*1.3296*1.3304*1.331*1.3295
10/10/2008 15:00:00*1.3304*1.3305*1.3318*1.3298
10/10/2008 15:05:00*1.3305*1.3328*1.3334*1.33
10/10/2008 15:10:00*1.3328*1.3329*1.333*1.3313
10/10/2008 15:15:00*1.3329*1.336*1.3378*1.3324
10/10/2008 15:20:00*1.336*1.3364*1.3375*1.3352
10/10/2008 15:25:00*1.3364*1.3373*1.339*1.3358
10/10/2008 15:30:00*1.3373*1.3408*1.3413*1.3373
10/10/2008 15:35:00*1.3408*1.3426*1.3427*1.3398
10/10/2008 15:40:00*1.3426*1.3429*1.3456*1.3423
10/10/2008 15:45:00*1.3429*1.3426*1.3434*1.3387
10/10/2008 15:50:00*1.3426*1.3416*1.3428*1.341
10/10/2008 15:55:00*1.3416*1.3398*1.3419*1.3395
10/10/2008 16:00:00*1.3398*1.3411*1.3412*1.3382
10/10/2008 16:05:00*1.3411*1.3409*1.3412*1.3409
