10/08/2008 17:05:00*1.365*1.3651*1.3658*1.3647
10/08/2008 17:10:00*1.3651*1.3641*1.3651*1.3641
10/08/2008 17:15:00*1.3641*1.3645*1.3646*1.364
10/08/2008 17:20:00*1.3645*1.3634*1.3645*1.3631
10/08/2008 17:25:00*1.3634*1.3628*1.3637*1.3626
10/08/2008 17:30:00*1.3628*1.3629*1.3631*1.3626
10/08/2008 17:35:00*1.3629*1.363*1.364*1.3628
10/08/2008 17:40:00*1.363*1.3628*1.3633*1.3626
10/08/2008 17:45:00*1.3628*1.3628*1.3631*1.3625
10/08/2008 17:50:00*1.3628*1.3629*1.363*1.3626
10/08/2008 17:55:00*1.3629*1.3629*1.3632*1.3626
10/08/2008 18:00:00*1.3629*1.3629*1.3631*1.3627
10/08/2008 18:05:00*1.3629*1.3629*1.3635*1.3628
10/08/2008 18:10:00*1.3629*1.3631*1.3634*1.3628
10/08/2008 18:15:00*1.3631*1.3634*1.3635*1.363
10/08/2008 18:20:00*1.3634*1.3631*1.3634*1.363
10/08/2008 18:25:00*1.3631*1.3627*1.3631*1.3625
10/08/2008 18:30:00*1.3627*1.3622*1.3629*1.3621
10/08/2008 18:35:00*1.3622*1.362*1.3622*1.3615
10/08/2008 18:40:00*1.362*1.3617*1.3622*1.3617
10/08/2008 18:45:00*1.3617*1.3616*1.3622*1.3612
10/08/2008 18:50:00*1.3616*1.3624*1.3624*1.3616
10/08/2008 18:55:00*1.3624*1.3627*1.3629*1.3623
10/08/2008 19:00:00*1.3627*1.3631*1.3634*1.3627
10/08/2008 19:05:00*1.3631*1.3624*1.3632*1.3624
10/08/2008 19:10:00*1.3624*1.3628*1.3629*1.3624
10/08/2008 19:15:00*1.3628*1.363*1.363*1.3625
10/08/2008 19:20:00*1.363*1.3623*1.3634*1.362
10/08/2008 19:25:00*1.3623*1.3627*1.3627*1.3621
10/08/2008 19:30:00*1.3627*1.3616*1.3629*1.3614
10/08/2008 19:35:00*1.3616*1.3619*1.362*1.3614
10/08/2008 19:40:00*1.3619*1.3628*1.3632*1.3619
10/08/2008 19:45:00*1.3628*1.3627*1.3631*1.3625
10/08/2008 19:50:00*1.3627*1.3635*1.3636*1.3627
10/08/2008 19:55:00*1.3635*1.3615*1.3635*1.3614
10/08/2008 20:00:00*1.3615*1.3606*1.3617*1.3606
10/08/2008 20:05:00*1.3606*1.361*1.3615*1.3606
10/08/2008 20:10:00*1.361*1.3611*1.3612*1.3607
10/08/2008 20:15:00*1.3611*1.3616*1.3621*1.3607
10/08/2008 20:20:00*1.3616*1.3615*1.3616*1.3611
10/08/2008 20:25:00*1.3615*1.362*1.3621*1.3613
10/08/2008 20:30:00*1.362*1.3623*1.3626*1.3618
10/08/2008 20:35:00*1.3623*1.3634*1.3636*1.3622
10/08/2008 20:40:00*1.3634*1.3622*1.3635*1.3621
10/08/2008 20:45:00*1.3622*1.3607*1.3625*1.3606
10/08/2008 20:50:00*1.3607*1.3614*1.3618*1.3607
10/08/2008 20:55:00*1.3614*1.3584*1.3622*1.3581
10/08/2008 21:00:00*1.3584*1.3595*1.3596*1.3581
10/08/2008 21:05:00*1.3595*1.3586*1.3595*1.3581
10/08/2008 21:10:00*1.3586*1.3591*1.3592*1.3583
10/08/2008 21:15:00*1.3591*1.3594*1.3602*1.3589
10/08/2008 21:20:00*1.3594*1.3582*1.3594*1.358
10/08/2008 21:25:00*1.3582*1.3581*1.3584*1.3578
10/08/2008 21:30:00*1.3581*1.3581*1.3582*1.3579
10/08/2008 21:35:00*1.3581*1.3591*1.3591*1.3581
10/08/2008 21:40:00*1.3591*1.3594*1.3603*1.3589
10/08/2008 21:45:00*1.3594*1.3615*1.3618*1.3585
10/08/2008 21:50:00*1.3615*1.3623*1.3626*1.3611
10/08/2008 21:55:00*1.3623*1.3645*1.3646*1.3623
10/08/2008 22:00:00*1.3645*1.3639*1.3652*1.3635
10/08/2008 22:05:00*1.3639*1.3621*1.364*1.3613
10/08/2008 22:10:00*1.3621*1.3639*1.3644*1.3621
10/08/2008 22:15:00*1.3639*1.3628*1.3641*1.3628
10/08/2008 22:20:00*1.3628*1.3622*1.363*1.3619
10/08/2008 22:25:00*1.3622*1.3635*1.3638*1.3621
10/08/2008 22:30:00*1.3635*1.3643*1.3645*1.3632
10/08/2008 22:35:00*1.3643*1.3644*1.3647*1.3639
10/08/2008 22:40:00*1.3644*1.3674*1.3677*1.3644
10/08/2008 22:45:00*1.3674*1.3682*1.3692*1.3673
10/08/2008 22:50:00*1.3682*1.3679*1.3684*1.367
10/08/2008 22:55:00*1.3679*1.3676*1.3681*1.3675
10/08/2008 23:00:00*1.3676*1.3666*1.3676*1.3663
10/08/2008 23:05:00*1.3666*1.3666*1.3671*1.3665
10/08/2008 23:10:00*1.3666*1.3679*1.3679*1.3664
10/08/2008 23:15:00*1.3679*1.3674*1.368*1.3671
10/08/2008 23:20:00*1.3674*1.368*1.3682*1.3674
10/08/2008 23:25:00*1.368*1.3679*1.368*1.3675
10/08/2008 23:30:00*1.3679*1.3685*1.369*1.3677
10/08/2008 23:35:00*1.3685*1.368*1.3685*1.3676
10/08/2008 23:40:00*1.368*1.3697*1.37*1.3676
10/08/2008 23:45:00*1.3697*1.3675*1.37*1.367
10/08/2008 23:50:00*1.3675*1.3687*1.3689*1.3675
10/08/2008 23:55:00*1.3687*1.3682*1.3687*1.3679
10/09/2008 00:00:00*1.3682*1.3677*1.3688*1.3659
10/09/2008 00:05:00*1.3677*1.3687*1.3689*1.3675
10/09/2008 00:10:00*1.3687*1.3677*1.3689*1.3673
10/09/2008 00:15:00*1.3677*1.3674*1.3678*1.3673
10/09/2008 00:20:00*1.3674*1.3676*1.3679*1.3664
10/09/2008 00:25:00*1.3676*1.3667*1.3676*1.3662
10/09/2008 00:30:00*1.3667*1.3669*1.3677*1.3656
10/09/2008 00:35:00*1.3669*1.3676*1.3678*1.3667
10/09/2008 00:40:00*1.3676*1.3674*1.3677*1.3671
10/09/2008 00:45:00*1.3674*1.3659*1.3676*1.3659
10/09/2008 00:50:00*1.3659*1.3675*1.3677*1.3659
10/09/2008 00:55:00*1.3675*1.3664*1.3675*1.3662
10/09/2008 01:00:00*1.3664*1.3666*1.3666*1.3659
10/09/2008 01:05:00*1.3666*1.3662*1.3667*1.3661
10/09/2008 01:10:00*1.3662*1.3653*1.3663*1.365
10/09/2008 01:15:00*1.3653*1.3651*1.3654*1.3644
10/09/2008 01:20:00*1.3651*1.3653*1.3658*1.3649
10/09/2008 01:25:00*1.3653*1.3646*1.3653*1.3638
10/09/2008 01:30:00*1.3646*1.3647*1.3649*1.364
10/09/2008 01:35:00*1.3647*1.3646*1.3656*1.3645
10/09/2008 01:40:00*1.3646*1.3643*1.3649*1.3642
10/09/2008 01:45:00*1.3643*1.3651*1.3655*1.3643
10/09/2008 01:50:00*1.3651*1.3646*1.3651*1.3644
10/09/2008 01:55:00*1.3646*1.3655*1.3659*1.3646
10/09/2008 02:00:00*1.3655*1.3658*1.3658*1.3651
10/09/2008 02:05:00*1.3658*1.3676*1.3677*1.3657
10/09/2008 02:10:00*1.3676*1.3688*1.3691*1.3675
10/09/2008 02:15:00*1.3688*1.3682*1.3695*1.3682
10/09/2008 02:20:00*1.3682*1.3686*1.3687*1.3674
10/09/2008 02:25:00*1.3686*1.3687*1.3693*1.3679
10/09/2008 02:30:00*1.3687*1.3683*1.3689*1.3677
10/09/2008 02:35:00*1.3683*1.3686*1.3687*1.3676
10/09/2008 02:40:00*1.3686*1.3685*1.3699*1.3684
10/09/2008 02:45:00*1.3685*1.3699*1.3703*1.3684
10/09/2008 02:50:00*1.3699*1.3681*1.3699*1.3675
10/09/2008 02:55:00*1.3681*1.3678*1.3687*1.3677
10/09/2008 03:00:00*1.3678*1.3686*1.3702*1.3677
10/09/2008 03:05:00*1.3686*1.3675*1.3693*1.3674
10/09/2008 03:10:00*1.3675*1.3683*1.3685*1.3675
10/09/2008 03:15:00*1.3683*1.3687*1.3694*1.3681
10/09/2008 03:20:00*1.3687*1.3691*1.3694*1.3685
10/09/2008 03:25:00*1.3691*1.369*1.3695*1.3687
10/09/2008 03:30:00*1.369*1.3698*1.3703*1.3689
10/09/2008 03:35:00*1.3698*1.3711*1.3714*1.3698
10/09/2008 03:40:00*1.3711*1.3717*1.3718*1.3711
10/09/2008 03:45:00*1.3717*1.3708*1.3721*1.3707
10/09/2008 03:50:00*1.3708*1.3721*1.3725*1.3704
10/09/2008 03:55:00*1.3721*1.373*1.3734*1.3715
10/09/2008 04:00:00*1.3729*1.3731*1.3736*1.3721
10/09/2008 04:05:00*1.3731*1.3732*1.3744*1.3728
10/09/2008 04:10:00*1.3732*1.3736*1.3743*1.3723
10/09/2008 04:15:00*1.3736*1.3756*1.3765*1.3735
10/09/2008 04:20:00*1.3756*1.3754*1.376*1.3748
10/09/2008 04:25:00*1.3754*1.3768*1.3779*1.3754
10/09/2008 04:30:00*1.3768*1.377*1.3778*1.3767
10/09/2008 04:35:00*1.377*1.3771*1.3784*1.3769
10/09/2008 04:40:00*1.3771*1.3766*1.3772*1.3764
10/09/2008 04:45:00*1.3766*1.3757*1.3766*1.3754
10/09/2008 04:50:00*1.3757*1.3748*1.376*1.3745
10/09/2008 04:55:00*1.3748*1.3753*1.3756*1.3745
10/09/2008 05:00:00*1.3753*1.3769*1.3769*1.3753
10/09/2008 05:05:00*1.3769*1.3764*1.3772*1.3764
10/09/2008 05:10:00*1.3764*1.375*1.3765*1.3747
10/09/2008 05:15:00*1.375*1.3753*1.3758*1.3749
10/09/2008 05:20:00*1.3753*1.3757*1.3761*1.3753
10/09/2008 05:25:00*1.3757*1.3735*1.3757*1.3731
10/09/2008 05:30:00*1.3734*1.3746*1.375*1.3729
10/09/2008 05:35:00*1.3746*1.3744*1.3755*1.3742
10/09/2008 05:40:00*1.3744*1.3754*1.3756*1.3741
10/09/2008 05:45:00*1.3753*1.3742*1.3754*1.3741
10/09/2008 05:50:00*1.3742*1.3738*1.3743*1.3736
10/09/2008 05:55:00*1.3738*1.3743*1.3749*1.3738
10/09/2008 06:00:00*1.3743*1.3763*1.3766*1.3743
10/09/2008 06:05:00*1.3763*1.3764*1.3772*1.3761
10/09/2008 06:10:00*1.3762*1.3764*1.3768*1.3756
10/09/2008 06:15:00*1.3764*1.3755*1.3767*1.3754
10/09/2008 06:20:00*1.3755*1.3762*1.3762*1.3752
10/09/2008 06:25:00*1.3762*1.3745*1.3765*1.3739
10/09/2008 06:30:00*1.3745*1.3721*1.3747*1.3715
10/09/2008 06:35:00*1.3721*1.3713*1.3723*1.3708
10/09/2008 06:40:00*1.3713*1.3714*1.3716*1.3702
10/09/2008 06:45:00*1.3714*1.3708*1.3715*1.3702
10/09/2008 06:50:00*1.3708*1.3699*1.3713*1.3697
10/09/2008 06:55:00*1.3699*1.3691*1.37*1.3681
10/09/2008 07:00:00*1.3691*1.3698*1.3699*1.3687
10/09/2008 07:05:00*1.3698*1.3688*1.3698*1.3687
10/09/2008 07:10:00*1.3688*1.3692*1.3693*1.3676
10/09/2008 07:15:00*1.3692*1.3678*1.3692*1.3676
10/09/2008 07:20:00*1.3678*1.3664*1.3678*1.3659
10/09/2008 07:25:00*1.3664*1.3677*1.3678*1.3663
10/09/2008 07:30:00*1.3677*1.3685*1.3687*1.3675
10/09/2008 07:35:00*1.3685*1.37*1.37*1.3685
10/09/2008 07:40:00*1.3699*1.3709*1.3714*1.3696
10/09/2008 07:45:00*1.3709*1.3697*1.371*1.3691
10/09/2008 07:50:00*1.3697*1.3694*1.3699*1.369
10/09/2008 07:55:00*1.3694*1.3681*1.3695*1.3674
10/09/2008 08:00:00*1.3681*1.3687*1.3691*1.3678
10/09/2008 08:05:00*1.3687*1.368*1.369*1.3673
10/09/2008 08:10:00*1.3679*1.368*1.3686*1.3668
10/09/2008 08:15:00*1.368*1.3681*1.3693*1.3674
10/09/2008 08:20:00*1.3681*1.3691*1.3692*1.368
10/09/2008 08:25:00*1.3691*1.3705*1.3708*1.3691
10/09/2008 08:30:00*1.3705*1.3694*1.3706*1.3687
10/09/2008 08:35:00*1.3694*1.3713*1.3714*1.3687
10/09/2008 08:40:00*1.3713*1.3702*1.372*1.3701
10/09/2008 08:45:00*1.3702*1.3702*1.3708*1.37
10/09/2008 08:50:00*1.3704*1.3704*1.3708*1.3702
10/09/2008 08:55:00*1.3704*1.3691*1.3714*1.3691
10/09/2008 09:00:00*1.3691*1.3675*1.3697*1.3673
10/09/2008 09:05:00*1.3677*1.3687*1.3692*1.3674
10/09/2008 09:10:00*1.3687*1.3687*1.3689*1.3684
10/09/2008 09:15:00*1.3687*1.3692*1.3693*1.368
10/09/2008 09:20:00*1.3692*1.3686*1.3695*1.3685
10/09/2008 09:25:00*1.3686*1.3698*1.3698*1.3686
10/09/2008 09:30:00*1.3698*1.3672*1.3699*1.3668
10/09/2008 09:35:00*1.3672*1.3669*1.3682*1.3669
10/09/2008 09:40:00*1.3669*1.3669*1.3675*1.3661
10/09/2008 09:45:00*1.3667*1.3684*1.3691*1.3667
10/09/2008 09:50:00*1.3684*1.3684*1.3688*1.3681
10/09/2008 09:55:00*1.3684*1.3677*1.3685*1.3676
10/09/2008 10:00:00*1.3677*1.3662*1.3678*1.3659
10/09/2008 10:05:00*1.3662*1.3662*1.3665*1.3654
10/09/2008 10:10:00*1.3662*1.3659*1.3675*1.3657
10/09/2008 10:15:00*1.3659*1.3655*1.3662*1.3646
10/09/2008 10:20:00*1.3655*1.3657*1.3663*1.3643
10/09/2008 10:25:00*1.3657*1.365*1.3662*1.365
10/09/2008 10:30:00*1.365*1.3635*1.3655*1.3631
10/09/2008 10:35:00*1.3635*1.3642*1.3647*1.3635
10/09/2008 10:40:00*1.3642*1.3649*1.3655*1.364
10/09/2008 10:45:00*1.3649*1.3631*1.3653*1.363
10/09/2008 10:50:00*1.3631*1.3629*1.3648*1.3624
10/09/2008 10:55:00*1.3629*1.3635*1.3637*1.3618
10/09/2008 11:00:00*1.3635*1.3647*1.3648*1.3624
10/09/2008 11:05:00*1.3647*1.3639*1.365*1.3638
10/09/2008 11:10:00*1.3639*1.363*1.3646*1.3614
10/09/2008 11:15:00*1.363*1.3641*1.3642*1.3624
10/09/2008 11:20:00*1.3641*1.3633*1.3645*1.3624
10/09/2008 11:25:00*1.3633*1.3632*1.3643*1.3629
10/09/2008 11:30:00*1.3632*1.3613*1.3637*1.3609
10/09/2008 11:35:00*1.3613*1.363*1.3632*1.3613
10/09/2008 11:40:00*1.363*1.3647*1.3651*1.363
10/09/2008 11:45:00*1.3647*1.3659*1.3662*1.3644
10/09/2008 11:50:00*1.3659*1.3651*1.3662*1.365
10/09/2008 11:55:00*1.3651*1.365*1.366*1.3647
10/09/2008 12:00:00*1.365*1.3643*1.3653*1.3641
10/09/2008 12:05:00*1.3643*1.363*1.3651*1.363
10/09/2008 12:10:00*1.363*1.3631*1.3636*1.3621
10/09/2008 12:15:00*1.3631*1.3628*1.3631*1.362
10/09/2008 12:20:00*1.3628*1.3639*1.364*1.3625
10/09/2008 12:25:00*1.3639*1.3647*1.3648*1.3635
10/09/2008 12:30:00*1.3647*1.3641*1.3647*1.3634
10/09/2008 12:35:00*1.3641*1.3634*1.3648*1.3631
10/09/2008 12:40:00*1.3634*1.3639*1.3643*1.3634
10/09/2008 12:45:00*1.3639*1.3647*1.3656*1.3636
10/09/2008 12:50:00*1.3647*1.364*1.3652*1.3633
10/09/2008 12:55:00*1.364*1.3637*1.3648*1.3637
10/09/2008 13:00:00*1.3637*1.3626*1.3641*1.3625
10/09/2008 13:05:00*1.3626*1.3631*1.3637*1.3619
10/09/2008 13:10:00*1.3631*1.3635*1.3641*1.3631
10/09/2008 13:15:00*1.3635*1.3643*1.3645*1.3632
10/09/2008 13:20:00*1.3643*1.3642*1.3646*1.3641
10/09/2008 13:25:00*1.3642*1.365*1.3652*1.3642
10/09/2008 13:30:00*1.365*1.3653*1.3653*1.3641
10/09/2008 13:35:00*1.3653*1.3663*1.3663*1.3653
10/09/2008 13:40:00*1.3663*1.3654*1.3663*1.3653
10/09/2008 13:45:00*1.3654*1.3662*1.3663*1.3654
10/09/2008 13:50:00*1.3662*1.3676*1.3686*1.3662
10/09/2008 13:55:00*1.3676*1.3682*1.3685*1.3676
10/09/2008 14:00:00*1.3682*1.368*1.3691*1.3676
10/09/2008 14:05:00*1.368*1.3687*1.369*1.3678
10/09/2008 14:10:00*1.3687*1.3685*1.3687*1.3672
10/09/2008 14:15:00*1.3685*1.3683*1.3693*1.3681
10/09/2008 14:20:00*1.3683*1.3673*1.3686*1.3669
10/09/2008 14:25:00*1.3673*1.3665*1.3674*1.3662
10/09/2008 14:30:00*1.3665*1.3675*1.368*1.3664
10/09/2008 14:35:00*1.3675*1.3669*1.3681*1.3669
10/09/2008 14:40:00*1.3669*1.3675*1.3677*1.3669
10/09/2008 14:45:00*1.3675*1.3663*1.3677*1.3659
10/09/2008 14:50:00*1.3663*1.3668*1.3669*1.3662
10/09/2008 14:55:00*1.3668*1.3664*1.367*1.3655
10/09/2008 15:00:00*1.3664*1.3658*1.3669*1.3658
10/09/2008 15:05:00*1.3658*1.3645*1.3658*1.3638
10/09/2008 15:10:00*1.3645*1.3658*1.3666*1.3637
10/09/2008 15:15:00*1.3658*1.3652*1.3662*1.3645
10/09/2008 15:20:00*1.3652*1.3635*1.3659*1.3634
10/09/2008 15:25:00*1.3635*1.3635*1.3641*1.3627
10/09/2008 15:30:00*1.3635*1.3624*1.3639*1.3624
10/09/2008 15:35:00*1.3624*1.3618*1.3631*1.3614
10/09/2008 15:40:00*1.3618*1.3625*1.3627*1.3614
10/09/2008 15:45:00*1.3625*1.3623*1.3631*1.3615
10/09/2008 15:50:00*1.3623*1.3601*1.3623*1.3601
10/09/2008 15:55:00*1.3601*1.3611*1.3612*1.3599
10/09/2008 16:00:00*1.3611*1.3607*1.3631*1.3606
10/09/2008 16:05:00*1.3607*1.3605*1.3612*1.3602
10/09/2008 16:10:00*1.3605*1.3601*1.3606*1.36
10/09/2008 16:15:00*1.3601*1.3606*1.361*1.3601
10/09/2008 16:20:00*1.3606*1.36*1.3607*1.3597
10/09/2008 16:25:00*1.36*1.361*1.3614*1.36
10/09/2008 16:30:00*1.361*1.3612*1.3619*1.3604
10/09/2008 16:35:00*1.3612*1.3614*1.3615*1.3607
10/09/2008 16:40:00*1.3614*1.3612*1.3619*1.3609
10/09/2008 16:45:00*1.3612*1.3608*1.3612*1.3605
10/09/2008 16:50:00*1.3608*1.3602*1.3609*1.36
10/09/2008 16:55:00*1.3602*1.3599*1.3603*1.3597
10/09/2008 17:00:00*1.3599*1.3601*1.3604*1.3598
