10/06/2008 17:05:00*1.3501*1.3501*1.3506*1.3494
10/06/2008 17:10:00*1.3501*1.3497*1.3503*1.3495
10/06/2008 17:15:00*1.3497*1.3488*1.3497*1.3485
10/06/2008 17:20:00*1.3488*1.3486*1.3488*1.348
10/06/2008 17:25:00*1.3486*1.3484*1.3489*1.3483
10/06/2008 17:30:00*1.3484*1.3496*1.3496*1.3483
10/06/2008 17:35:00*1.3496*1.3504*1.3504*1.3493
10/06/2008 17:40:00*1.3504*1.3506*1.3507*1.35
10/06/2008 17:45:00*1.3506*1.349*1.3506*1.3489
10/06/2008 17:50:00*1.349*1.3483*1.349*1.3483
10/06/2008 17:55:00*1.3483*1.3481*1.3485*1.3478
10/06/2008 18:00:00*1.3481*1.348*1.3483*1.3478
10/06/2008 18:05:00*1.348*1.3487*1.3489*1.348
10/06/2008 18:10:00*1.3487*1.3492*1.3493*1.3487
10/06/2008 18:15:00*1.3492*1.3485*1.3492*1.3484
10/06/2008 18:20:00*1.3485*1.3486*1.3487*1.3484
10/06/2008 18:25:00*1.3486*1.349*1.349*1.3484
10/06/2008 18:30:00*1.349*1.3498*1.35*1.349
10/06/2008 18:35:00*1.3498*1.3497*1.35*1.3495
10/06/2008 18:40:00*1.3497*1.3497*1.3499*1.3497
10/06/2008 18:45:00*1.3497*1.3495*1.3497*1.3493
10/06/2008 18:50:00*1.3495*1.349*1.3495*1.349
10/06/2008 18:55:00*1.349*1.3493*1.3496*1.3488
10/06/2008 19:00:00*1.3493*1.3505*1.3505*1.3493
10/06/2008 19:05:00*1.3505*1.3511*1.3511*1.3503
10/06/2008 19:10:00*1.3511*1.3522*1.3525*1.3511
10/06/2008 19:15:00*1.3522*1.3526*1.3531*1.3517
10/06/2008 19:20:00*1.3526*1.3505*1.3526*1.3504
10/06/2008 19:25:00*1.3505*1.3508*1.3509*1.3502
10/06/2008 19:30:00*1.3508*1.3512*1.3512*1.3507
10/06/2008 19:35:00*1.3512*1.3517*1.3519*1.3511
10/06/2008 19:40:00*1.3517*1.3519*1.3522*1.3515
10/06/2008 19:45:00*1.3519*1.3514*1.3519*1.3513
10/06/2008 19:50:00*1.3514*1.3515*1.3516*1.3511
10/06/2008 19:55:00*1.3515*1.3518*1.3523*1.3515
10/06/2008 20:00:00*1.3518*1.3515*1.3519*1.3514
10/06/2008 20:05:00*1.3515*1.3524*1.3524*1.3514
10/06/2008 20:10:00*1.3524*1.3524*1.3527*1.352
10/06/2008 20:15:00*1.3524*1.3537*1.3537*1.3524
10/06/2008 20:20:00*1.3537*1.3536*1.3543*1.3535
10/06/2008 20:25:00*1.3536*1.3541*1.3547*1.3536
10/06/2008 20:30:00*1.3541*1.3541*1.3544*1.3539
10/06/2008 20:35:00*1.3541*1.3534*1.3543*1.3532
10/06/2008 20:40:00*1.3534*1.353*1.3537*1.353
10/06/2008 20:45:00*1.353*1.3527*1.3531*1.3527
10/06/2008 20:50:00*1.3527*1.3522*1.3529*1.352
10/06/2008 20:55:00*1.3522*1.351*1.3522*1.3509
10/06/2008 21:00:00*1.351*1.3501*1.3516*1.3497
10/06/2008 21:05:00*1.3501*1.3489*1.3504*1.3481
10/06/2008 21:10:00*1.3489*1.3494*1.3495*1.3485
10/06/2008 21:15:00*1.3494*1.3501*1.3504*1.3494
10/06/2008 21:20:00*1.3501*1.3502*1.3504*1.3495
10/06/2008 21:25:00*1.3502*1.3502*1.3503*1.349
10/06/2008 21:30:00*1.3502*1.3502*1.3505*1.3496
10/06/2008 21:35:00*1.3502*1.3509*1.3515*1.3502
10/06/2008 21:40:00*1.3509*1.3504*1.3512*1.35
10/06/2008 21:45:00*1.3504*1.3504*1.3507*1.3503
10/06/2008 21:50:00*1.3504*1.3494*1.3507*1.3491
10/06/2008 21:55:00*1.3494*1.3491*1.3498*1.3486
10/06/2008 22:00:00*1.3491*1.3487*1.3491*1.3484
10/06/2008 22:05:00*1.3487*1.3492*1.3493*1.3486
10/06/2008 22:10:00*1.3492*1.3497*1.3501*1.3491
10/06/2008 22:15:00*1.3497*1.3502*1.3502*1.3497
10/06/2008 22:20:00*1.3502*1.3499*1.3505*1.3496
10/06/2008 22:25:00*1.3499*1.3498*1.35*1.3495
10/06/2008 22:30:00*1.3498*1.3498*1.3501*1.3497
10/06/2008 22:35:00*1.3498*1.3496*1.3498*1.3494
10/06/2008 22:40:00*1.3496*1.3489*1.3497*1.3488
10/06/2008 22:45:00*1.3489*1.349*1.3492*1.3485
10/06/2008 22:50:00*1.349*1.3496*1.3501*1.3489
10/06/2008 22:55:00*1.3496*1.3494*1.3496*1.3493
10/06/2008 23:00:00*1.3494*1.3505*1.3506*1.3493
10/06/2008 23:05:00*1.3505*1.3499*1.3505*1.3495
10/06/2008 23:10:00*1.3499*1.3509*1.3511*1.3498
10/06/2008 23:15:00*1.3509*1.3516*1.3522*1.3509
10/06/2008 23:20:00*1.3516*1.3513*1.3516*1.3508
10/06/2008 23:25:00*1.3513*1.3511*1.3514*1.3511
10/06/2008 23:30:00*1.3511*1.3512*1.3512*1.351
10/06/2008 23:35:00*1.3512*1.3497*1.3513*1.3486
10/06/2008 23:40:00*1.3497*1.3497*1.3507*1.3495
10/06/2008 23:45:00*1.3497*1.3515*1.3515*1.3497
10/06/2008 23:50:00*1.3515*1.3567*1.3583*1.3511
10/06/2008 23:55:00*1.3567*1.3558*1.358*1.3545
10/07/2008 00:00:00*1.3558*1.3585*1.3586*1.3555
10/07/2008 00:05:00*1.3585*1.3571*1.3586*1.3571
10/07/2008 00:10:00*1.3571*1.3584*1.3586*1.3565
10/07/2008 00:15:00*1.3584*1.3592*1.3606*1.3584
10/07/2008 00:20:00*1.3592*1.3595*1.3603*1.359
10/07/2008 00:25:00*1.3595*1.3583*1.3595*1.358
10/07/2008 00:30:00*1.3583*1.36*1.3602*1.3575
10/07/2008 00:35:00*1.36*1.3604*1.3617*1.3598
10/07/2008 00:40:00*1.3604*1.3603*1.3605*1.3586
10/07/2008 00:45:00*1.3603*1.3604*1.3612*1.3601
10/07/2008 00:50:00*1.3604*1.3597*1.3604*1.3595
10/07/2008 00:55:00*1.3597*1.3562*1.3598*1.3562
10/07/2008 01:00:00*1.3562*1.3574*1.3581*1.3562
10/07/2008 01:05:00*1.3574*1.3569*1.3574*1.3558
10/07/2008 01:10:00*1.3569*1.3566*1.3572*1.3561
10/07/2008 01:15:00*1.3566*1.3569*1.3572*1.3565
10/07/2008 01:20:00*1.3569*1.3583*1.3584*1.3568
10/07/2008 01:25:00*1.3583*1.3575*1.3585*1.3572
10/07/2008 01:30:00*1.3575*1.3576*1.3582*1.3575
10/07/2008 01:35:00*1.3576*1.3577*1.358*1.3566
10/07/2008 01:40:00*1.3577*1.3575*1.3578*1.357
10/07/2008 01:45:00*1.3575*1.3578*1.358*1.356
10/07/2008 01:50:00*1.3578*1.3573*1.3578*1.3567
10/07/2008 01:55:00*1.3573*1.3564*1.3574*1.3559
10/07/2008 02:00:00*1.3564*1.3544*1.3564*1.3536
10/07/2008 02:05:00*1.3544*1.3553*1.3553*1.3538
10/07/2008 02:10:00*1.3553*1.3566*1.3569*1.3552
10/07/2008 02:15:00*1.3566*1.3583*1.3586*1.3563
10/07/2008 02:20:00*1.3583*1.3604*1.3611*1.3577
10/07/2008 02:25:00*1.3604*1.3601*1.361*1.359
10/07/2008 02:30:00*1.3601*1.3587*1.3601*1.3587
10/07/2008 02:35:00*1.3587*1.3571*1.3587*1.3565
10/07/2008 02:40:00*1.3571*1.3585*1.3586*1.357
10/07/2008 02:45:00*1.3585*1.3592*1.3597*1.3581
10/07/2008 02:50:00*1.3592*1.3582*1.3598*1.3581
10/07/2008 02:55:00*1.3582*1.3592*1.3598*1.3581
10/07/2008 03:00:00*1.3592*1.3577*1.3593*1.3572
10/07/2008 03:05:00*1.3577*1.3574*1.358*1.3559
10/07/2008 03:10:00*1.3574*1.3579*1.3581*1.3567
10/07/2008 03:15:00*1.3579*1.3568*1.3584*1.3566
10/07/2008 03:20:00*1.3568*1.3581*1.3585*1.3568
10/07/2008 03:25:00*1.3581*1.3604*1.3609*1.3579
10/07/2008 03:30:00*1.3604*1.3614*1.3615*1.3598
10/07/2008 03:35:00*1.3614*1.361*1.3622*1.3603
10/07/2008 03:40:00*1.361*1.3584*1.3611*1.3582
10/07/2008 03:45:00*1.3584*1.357*1.3587*1.3568
10/07/2008 03:50:00*1.357*1.3586*1.3592*1.3569
10/07/2008 03:55:00*1.3586*1.359*1.3595*1.3582
10/07/2008 04:00:00*1.359*1.3572*1.3591*1.3572
10/07/2008 04:05:00*1.3572*1.357*1.3585*1.3569
10/07/2008 04:10:00*1.357*1.3567*1.357*1.3559
10/07/2008 04:15:00*1.3567*1.3533*1.3573*1.3533
10/07/2008 04:20:00*1.3533*1.3526*1.3539*1.3514
10/07/2008 04:25:00*1.3526*1.3533*1.3541*1.3519
10/07/2008 04:30:00*1.3533*1.3541*1.3541*1.352
10/07/2008 04:35:00*1.3541*1.3545*1.3548*1.353
10/07/2008 04:40:00*1.3545*1.3545*1.3551*1.3541
10/07/2008 04:45:00*1.3545*1.3566*1.3577*1.3543
10/07/2008 04:50:00*1.3566*1.3575*1.3576*1.3554
10/07/2008 04:55:00*1.3575*1.356*1.3575*1.3559
10/07/2008 05:00:00*1.356*1.3562*1.3564*1.3552
10/07/2008 05:05:00*1.3562*1.3544*1.3563*1.3542
10/07/2008 05:10:00*1.3544*1.355*1.3552*1.354
10/07/2008 05:15:00*1.355*1.3535*1.3553*1.3531
10/07/2008 05:20:00*1.3535*1.3536*1.3541*1.3529
10/07/2008 05:25:00*1.3536*1.3534*1.3543*1.3531
10/07/2008 05:30:00*1.3534*1.354*1.3542*1.3533
10/07/2008 05:35:00*1.354*1.3545*1.3546*1.3532
10/07/2008 05:40:00*1.3545*1.3558*1.3559*1.354
10/07/2008 05:45:00*1.3558*1.3552*1.3566*1.3551
10/07/2008 05:50:00*1.3552*1.3567*1.3569*1.3552
10/07/2008 05:55:00*1.3567*1.3571*1.3573*1.3558
10/07/2008 06:00:00*1.3571*1.3564*1.3578*1.356
10/07/2008 06:05:00*1.3564*1.3578*1.3581*1.3564
10/07/2008 06:10:00*1.3578*1.3569*1.358*1.3568
10/07/2008 06:15:00*1.3569*1.3573*1.3583*1.3562
10/07/2008 06:20:00*1.3573*1.3574*1.3586*1.357
10/07/2008 06:25:00*1.3574*1.3585*1.3585*1.3571
10/07/2008 06:30:00*1.3585*1.3575*1.3585*1.3574
10/07/2008 06:35:00*1.3575*1.358*1.3581*1.3574
10/07/2008 06:40:00*1.358*1.3578*1.358*1.3576
10/07/2008 06:45:00*1.3578*1.3561*1.3583*1.3561
10/07/2008 06:50:00*1.3561*1.3558*1.3565*1.3553
10/07/2008 06:55:00*1.3558*1.3557*1.3576*1.3554
10/07/2008 07:00:00*1.3557*1.3572*1.3575*1.3556
10/07/2008 07:05:00*1.3572*1.3574*1.3579*1.3569
10/07/2008 07:10:00*1.3574*1.3586*1.3586*1.3567
10/07/2008 07:15:00*1.3586*1.3583*1.3593*1.3578
10/07/2008 07:20:00*1.3583*1.3577*1.3592*1.3574
10/07/2008 07:25:00*1.3577*1.358*1.3584*1.3572
10/07/2008 07:30:00*1.358*1.3593*1.3597*1.358
10/07/2008 07:35:00*1.3593*1.3581*1.3593*1.3573
10/07/2008 07:40:00*1.3581*1.3591*1.3593*1.3581
10/07/2008 07:45:00*1.3591*1.3591*1.3597*1.3585
10/07/2008 07:50:00*1.3591*1.36*1.3604*1.3591
10/07/2008 07:55:00*1.36*1.3613*1.3616*1.36
10/07/2008 08:00:00*1.3613*1.3613*1.3614*1.3606
10/07/2008 08:05:00*1.3613*1.3628*1.3632*1.3609
10/07/2008 08:10:00*1.3628*1.3618*1.3635*1.361
10/07/2008 08:15:00*1.3618*1.3632*1.3633*1.3615
10/07/2008 08:20:00*1.3632*1.3611*1.3632*1.3603
10/07/2008 08:25:00*1.3611*1.36*1.3616*1.3592
10/07/2008 08:30:00*1.36*1.3585*1.3605*1.3579
10/07/2008 08:35:00*1.3585*1.3598*1.3602*1.3585
10/07/2008 08:40:00*1.3598*1.3603*1.3613*1.3594
10/07/2008 08:45:00*1.3603*1.3608*1.3614*1.3595
10/07/2008 08:50:00*1.3608*1.3601*1.3615*1.3591
10/07/2008 08:55:00*1.3601*1.3598*1.3609*1.3591
10/07/2008 09:00:00*1.3598*1.3602*1.3609*1.3594
10/07/2008 09:05:00*1.3602*1.362*1.3668*1.3602
10/07/2008 09:10:00*1.362*1.3647*1.3651*1.3619
10/07/2008 09:15:00*1.3647*1.3679*1.3695*1.3637
10/07/2008 09:20:00*1.3679*1.3682*1.3688*1.367
10/07/2008 09:25:00*1.3682*1.3675*1.3682*1.3655
10/07/2008 09:30:00*1.3675*1.3687*1.3698*1.3666
10/07/2008 09:35:00*1.3687*1.3721*1.3742*1.3684
10/07/2008 09:40:00*1.3722*1.3721*1.3729*1.3717
10/07/2008 09:45:00*1.3721*1.3715*1.3725*1.3715
10/07/2008 09:50:00*1.3715*1.3689*1.3717*1.3681
10/07/2008 09:55:00*1.3689*1.3671*1.3692*1.3669
10/07/2008 10:00:00*1.3671*1.3676*1.3677*1.3652
10/07/2008 10:05:00*1.3676*1.3671*1.3683*1.3666
10/07/2008 10:10:00*1.3671*1.3668*1.3682*1.3666
10/07/2008 10:15:00*1.3668*1.3679*1.3688*1.3668
10/07/2008 10:20:00*1.3681*1.3694*1.3699*1.3678
10/07/2008 10:25:00*1.3694*1.369*1.3695*1.3684
10/07/2008 10:30:00*1.369*1.3685*1.3695*1.3681
10/07/2008 10:35:00*1.3685*1.3683*1.3686*1.3673
10/07/2008 10:40:00*1.3684*1.3673*1.3685*1.3669
10/07/2008 10:45:00*1.3673*1.365*1.3673*1.365
10/07/2008 10:50:00*1.365*1.3652*1.3659*1.3647
10/07/2008 10:55:00*1.3652*1.3649*1.3653*1.3638
10/07/2008 11:00:00*1.3648*1.3638*1.3652*1.363
10/07/2008 11:05:00*1.3637*1.3642*1.3654*1.3634
10/07/2008 11:10:00*1.3642*1.3609*1.3646*1.3608
10/07/2008 11:15:00*1.3609*1.36*1.3609*1.3588
10/07/2008 11:20:00*1.36*1.3604*1.3612*1.3599
10/07/2008 11:25:00*1.3604*1.3608*1.3611*1.359
10/07/2008 11:30:00*1.3608*1.3602*1.3626*1.3601
10/07/2008 11:35:00*1.3602*1.3619*1.3624*1.3601
10/07/2008 11:40:00*1.3619*1.3618*1.3631*1.3617
10/07/2008 11:45:00*1.3618*1.3623*1.3624*1.3609
10/07/2008 11:50:00*1.3623*1.3625*1.3626*1.3608
10/07/2008 11:55:00*1.3625*1.3631*1.3645*1.362
10/07/2008 12:00:00*1.3631*1.3647*1.3647*1.3626
10/07/2008 12:05:00*1.3647*1.3639*1.3653*1.3637
10/07/2008 12:10:00*1.3639*1.3637*1.3639*1.3633
10/07/2008 12:15:00*1.3637*1.3648*1.365*1.3635
10/07/2008 12:20:00*1.3648*1.364*1.3649*1.3639
10/07/2008 12:25:00*1.364*1.3637*1.3645*1.3629
10/07/2008 12:30:00*1.3637*1.3622*1.3638*1.3621
10/07/2008 12:35:00*1.3622*1.3634*1.3636*1.3622
10/07/2008 12:40:00*1.3634*1.3613*1.3636*1.361
10/07/2008 12:45:00*1.3613*1.3598*1.3613*1.3598
10/07/2008 12:50:00*1.3598*1.3605*1.3607*1.3591
10/07/2008 12:55:00*1.3605*1.3621*1.3621*1.3603
10/07/2008 13:00:00*1.3621*1.3631*1.3636*1.3616
10/07/2008 13:05:00*1.3631*1.3626*1.3646*1.3625
10/07/2008 13:10:00*1.3626*1.3637*1.364*1.3624
10/07/2008 13:15:00*1.3637*1.3633*1.3647*1.3632
10/07/2008 13:20:00*1.3633*1.3632*1.3634*1.3618
10/07/2008 13:25:00*1.3632*1.3638*1.3642*1.3629
10/07/2008 13:30:00*1.3638*1.3611*1.3638*1.3597
10/07/2008 13:35:00*1.3611*1.3596*1.3618*1.3587
10/07/2008 13:40:00*1.3596*1.3594*1.3598*1.3588
10/07/2008 13:45:00*1.3594*1.3582*1.3594*1.3581
10/07/2008 13:50:00*1.3582*1.3573*1.3582*1.3564
10/07/2008 13:55:00*1.3573*1.3581*1.3583*1.3566
10/07/2008 14:00:00*1.3581*1.3582*1.3595*1.3577
10/07/2008 14:05:00*1.3582*1.359*1.3597*1.3577
10/07/2008 14:10:00*1.359*1.3611*1.3611*1.3583
10/07/2008 14:15:00*1.3611*1.362*1.3621*1.3594
10/07/2008 14:20:00*1.362*1.3609*1.3628*1.3602
10/07/2008 14:25:00*1.3609*1.3613*1.3627*1.3607
10/07/2008 14:30:00*1.3613*1.3614*1.3616*1.3604
10/07/2008 14:35:00*1.3614*1.3614*1.3626*1.3611
10/07/2008 14:40:00*1.3614*1.361*1.3618*1.3604
10/07/2008 14:45:00*1.361*1.3611*1.3612*1.3605
10/07/2008 14:50:00*1.3611*1.3654*1.3663*1.3609
10/07/2008 14:55:00*1.3654*1.3648*1.3656*1.3644
10/07/2008 15:00:00*1.3648*1.3643*1.3648*1.3638
10/07/2008 15:05:00*1.3643*1.3631*1.3643*1.3621
10/07/2008 15:10:00*1.3631*1.3627*1.3632*1.3624
10/07/2008 15:15:00*1.3627*1.3629*1.3632*1.3626
10/07/2008 15:20:00*1.3629*1.3624*1.363*1.362
10/07/2008 15:25:00*1.3624*1.3622*1.3626*1.3617
10/07/2008 15:30:00*1.3622*1.3617*1.3624*1.3616
10/07/2008 15:35:00*1.3617*1.362*1.3621*1.3615
10/07/2008 15:40:00*1.362*1.3629*1.3633*1.3616
10/07/2008 15:45:00*1.3629*1.3624*1.3631*1.3621
10/07/2008 15:50:00*1.3624*1.3616*1.3624*1.3616
10/07/2008 15:55:00*1.3616*1.362*1.3621*1.3612
10/07/2008 16:00:00*1.362*1.3616*1.3623*1.3615
10/07/2008 16:05:00*1.3616*1.3614*1.3617*1.3611
10/07/2008 16:10:00*1.3614*1.3607*1.3614*1.3607
10/07/2008 16:15:00*1.3607*1.3606*1.3609*1.3602
10/07/2008 16:20:00*1.3606*1.3609*1.3612*1.3603
10/07/2008 16:25:00*1.3609*1.36*1.361*1.3599
10/07/2008 16:30:00*1.36*1.3598*1.3605*1.3594
10/07/2008 16:35:00*1.3598*1.3594*1.3599*1.3593
10/07/2008 16:40:00*1.3594*1.3595*1.3598*1.3591
10/07/2008 16:45:00*1.3595*1.3597*1.3601*1.3595
10/07/2008 16:50:00*1.3597*1.3596*1.3599*1.3595
10/07/2008 16:55:00*1.3596*1.3588*1.3599*1.3588
10/07/2008 17:00:00*1.3588*1.3585*1.3589*1.3582
