10/05/2008 15:20:00*1.369*1.3686*1.3693*1.3683
10/05/2008 15:25:00*1.3686*1.3683*1.3686*1.3682
10/05/2008 15:35:00*1.3683*1.3669*1.3683*1.3668
10/05/2008 15:40:00*1.3669*1.3661*1.3672*1.3658
10/05/2008 15:45:00*1.3661*1.3664*1.3667*1.3657
10/05/2008 15:50:00*1.3664*1.3663*1.3666*1.3659
10/05/2008 15:55:00*1.3663*1.362*1.3664*1.3614
10/05/2008 16:00:00*1.362*1.3635*1.3637*1.3609
10/05/2008 16:05:00*1.3635*1.3643*1.3645*1.3627
10/05/2008 16:10:00*1.3643*1.3648*1.3653*1.3639
10/05/2008 16:15:00*1.3648*1.3648*1.3648*1.364
10/05/2008 16:20:00*1.3648*1.3663*1.3663*1.3648
10/05/2008 16:25:00*1.3663*1.3657*1.3663*1.3655
10/05/2008 16:30:00*1.3657*1.3657*1.3663*1.3656
10/05/2008 16:35:00*1.3657*1.3647*1.3658*1.3647
10/05/2008 16:40:00*1.3647*1.3663*1.3663*1.3646
10/05/2008 16:45:00*1.3663*1.3668*1.3668*1.3657
10/05/2008 16:50:00*1.3668*1.3674*1.3678*1.3668
10/05/2008 16:55:00*1.3674*1.3668*1.3678*1.3667
10/05/2008 17:00:00*1.3668*1.3669*1.3673*1.3666
