10/02/2008 17:05:00*1.3815*1.3815*1.3822*1.3815
10/02/2008 17:10:00*1.3815*1.381*1.3817*1.3806
10/02/2008 17:15:00*1.381*1.3811*1.3811*1.3805
10/02/2008 17:20:00*1.3811*1.382*1.382*1.3811
10/02/2008 17:25:00*1.3819*1.3812*1.382*1.3807
10/02/2008 17:30:00*1.3812*1.3811*1.3814*1.3809
10/02/2008 17:35:00*1.3811*1.3816*1.3817*1.381
10/02/2008 17:40:00*1.3816*1.3815*1.3817*1.3814
10/02/2008 17:45:00*1.3815*1.3815*1.3817*1.3814
10/02/2008 17:50:00*1.3815*1.3817*1.3819*1.3814
10/02/2008 17:55:00*1.3817*1.3809*1.3817*1.3809
10/02/2008 18:00:00*1.3809*1.3799*1.3809*1.3798
10/02/2008 18:05:00*1.3799*1.3799*1.3801*1.3797
10/02/2008 18:10:00*1.3799*1.3799*1.3802*1.3796
10/02/2008 18:15:00*1.3799*1.379*1.3799*1.3787
10/02/2008 18:20:00*1.379*1.3792*1.3794*1.3789
10/02/2008 18:25:00*1.3792*1.3783*1.3793*1.378
10/02/2008 18:30:00*1.3783*1.3781*1.3783*1.3779
10/02/2008 18:35:00*1.3781*1.3785*1.3785*1.3781
10/02/2008 18:40:00*1.3785*1.3786*1.3786*1.3784
10/02/2008 18:45:00*1.3786*1.3785*1.3786*1.3785
10/02/2008 18:50:00*1.3785*1.3785*1.3787*1.3785
10/02/2008 18:55:00*1.3785*1.3787*1.3788*1.3785
10/02/2008 19:00:00*1.3787*1.3802*1.3805*1.3787
10/02/2008 19:05:00*1.3802*1.3784*1.3802*1.3784
10/02/2008 19:10:00*1.3784*1.3793*1.3794*1.3784
10/02/2008 19:15:00*1.3793*1.3797*1.3802*1.3793
10/02/2008 19:20:00*1.3797*1.38*1.3801*1.3797
10/02/2008 19:25:00*1.38*1.3802*1.3804*1.3799
10/02/2008 19:30:00*1.3802*1.3803*1.3805*1.3801
10/02/2008 19:35:00*1.3803*1.3799*1.3804*1.3798
10/02/2008 19:40:00*1.3799*1.3797*1.38*1.3796
10/02/2008 19:45:00*1.3797*1.3789*1.38*1.3787
10/02/2008 19:50:00*1.3789*1.3772*1.379*1.3772
10/02/2008 19:55:00*1.3772*1.3775*1.3783*1.3771
10/02/2008 20:00:00*1.3775*1.3784*1.3787*1.3774
10/02/2008 20:05:00*1.3784*1.3791*1.3795*1.3784
10/02/2008 20:10:00*1.3791*1.3794*1.38*1.379
10/02/2008 20:15:00*1.3794*1.3801*1.3801*1.3793
10/02/2008 20:20:00*1.3801*1.3808*1.3812*1.38
10/02/2008 20:25:00*1.3808*1.3801*1.3808*1.3797
10/02/2008 20:30:00*1.3801*1.38*1.3805*1.3797
10/02/2008 20:35:00*1.38*1.38*1.3804*1.3799
10/02/2008 20:40:00*1.38*1.3803*1.3804*1.3797
10/02/2008 20:45:00*1.3803*1.3805*1.3808*1.3801
10/02/2008 20:50:00*1.3805*1.3814*1.3816*1.3804
10/02/2008 20:55:00*1.3814*1.3802*1.3815*1.3802
10/02/2008 21:00:00*1.3802*1.3812*1.3815*1.3802
10/02/2008 21:05:00*1.3812*1.3811*1.3814*1.381
10/02/2008 21:10:00*1.3811*1.3807*1.3811*1.3806
10/02/2008 21:15:00*1.3807*1.3808*1.3809*1.3802
10/02/2008 21:20:00*1.3808*1.3816*1.3817*1.3806
10/02/2008 21:25:00*1.3816*1.3823*1.3824*1.3815
10/02/2008 21:30:00*1.3823*1.3824*1.3824*1.3821
10/02/2008 21:35:00*1.3824*1.3839*1.384*1.3824
10/02/2008 21:40:00*1.3839*1.3837*1.3842*1.3836
10/02/2008 21:45:00*1.3837*1.385*1.3851*1.3837
10/02/2008 21:50:00*1.385*1.3839*1.3854*1.3837
10/02/2008 21:55:00*1.3839*1.3843*1.3845*1.3838
10/02/2008 22:00:00*1.3843*1.3844*1.3846*1.384
10/02/2008 22:05:00*1.3844*1.3844*1.3851*1.3841
10/02/2008 22:10:00*1.3844*1.384*1.3844*1.3837
10/02/2008 22:15:00*1.384*1.3837*1.384*1.3837
10/02/2008 22:20:00*1.3837*1.3841*1.3842*1.3837
10/02/2008 22:25:00*1.3841*1.3844*1.3844*1.384
10/02/2008 22:30:00*1.3844*1.3846*1.3848*1.3844
10/02/2008 22:35:00*1.3846*1.3844*1.3847*1.3843
10/02/2008 22:40:00*1.3844*1.3839*1.3846*1.3837
10/02/2008 22:45:00*1.3839*1.384*1.3841*1.3839
10/02/2008 22:50:00*1.384*1.3829*1.384*1.3827
10/02/2008 22:55:00*1.3829*1.383*1.3831*1.3826
10/02/2008 23:00:00*1.383*1.3832*1.3832*1.383
10/02/2008 23:05:00*1.3832*1.3832*1.3833*1.3831
10/02/2008 23:10:00*1.3832*1.3831*1.3832*1.383
10/02/2008 23:15:00*1.3831*1.3833*1.3835*1.3831
10/02/2008 23:20:00*1.3833*1.3832*1.3834*1.3831
10/02/2008 23:25:00*1.3832*1.3827*1.3833*1.3827
10/02/2008 23:30:00*1.3827*1.3827*1.3829*1.3825
10/02/2008 23:35:00*1.3827*1.3828*1.3829*1.3827
10/02/2008 23:40:00*1.3828*1.3829*1.3829*1.3828
10/02/2008 23:45:00*1.3829*1.3832*1.3832*1.3829
10/02/2008 23:50:00*1.3832*1.3832*1.3833*1.3831
10/02/2008 23:55:00*1.3832*1.3842*1.3843*1.3832
10/03/2008 00:00:00*1.3842*1.3844*1.3845*1.3838
10/03/2008 00:05:00*1.3844*1.3849*1.385*1.3842
10/03/2008 00:10:00*1.3849*1.386*1.3861*1.3847
10/03/2008 00:15:00*1.386*1.386*1.3869*1.3859
10/03/2008 00:20:00*1.386*1.3855*1.3864*1.3855
10/03/2008 00:25:00*1.3855*1.3859*1.3861*1.3855
10/03/2008 00:30:00*1.3859*1.3863*1.3864*1.3859
10/03/2008 00:35:00*1.3863*1.3862*1.3863*1.3858
10/03/2008 00:40:00*1.3862*1.3858*1.3862*1.3854
10/03/2008 00:45:00*1.3858*1.3853*1.3859*1.3852
10/03/2008 00:50:00*1.3853*1.3853*1.3855*1.3851
10/03/2008 00:55:00*1.3853*1.3859*1.3859*1.3853
10/03/2008 01:00:00*1.3859*1.3865*1.3866*1.3859
10/03/2008 01:05:00*1.3865*1.385*1.3866*1.3849
10/03/2008 01:10:00*1.385*1.3848*1.3852*1.3845
10/03/2008 01:15:00*1.3848*1.3859*1.386*1.3847
10/03/2008 01:20:00*1.3859*1.386*1.3861*1.3856
10/03/2008 01:25:00*1.386*1.3874*1.3876*1.3859
10/03/2008 01:30:00*1.3874*1.388*1.3886*1.3874
10/03/2008 01:35:00*1.388*1.3872*1.3885*1.3871
10/03/2008 01:40:00*1.3872*1.3878*1.3879*1.387
10/03/2008 01:45:00*1.3878*1.3873*1.3879*1.3871
10/03/2008 01:50:00*1.3873*1.3868*1.3873*1.3864
10/03/2008 01:55:00*1.3868*1.3867*1.387*1.3863
10/03/2008 02:00:00*1.3867*1.3894*1.3901*1.3866
10/03/2008 02:05:00*1.3894*1.3885*1.3896*1.3882
10/03/2008 02:10:00*1.3885*1.3886*1.3892*1.3881
10/03/2008 02:15:00*1.3886*1.3887*1.3897*1.3884
10/03/2008 02:20:00*1.3887*1.3876*1.3888*1.3872
10/03/2008 02:25:00*1.3876*1.3863*1.3879*1.3856
10/03/2008 02:30:00*1.3863*1.3858*1.3867*1.3851
10/03/2008 02:35:00*1.3858*1.3864*1.3871*1.3857
10/03/2008 02:40:00*1.3864*1.3864*1.3871*1.3862
10/03/2008 02:45:00*1.3864*1.3844*1.3864*1.3843
10/03/2008 02:50:00*1.3844*1.3837*1.385*1.3831
10/03/2008 02:55:00*1.3837*1.384*1.384*1.3832
10/03/2008 03:00:00*1.384*1.3841*1.3843*1.3836
10/03/2008 03:05:00*1.3841*1.383*1.3844*1.3825
10/03/2008 03:10:00*1.383*1.3813*1.3835*1.3808
10/03/2008 03:15:00*1.3813*1.3814*1.3825*1.3813
10/03/2008 03:20:00*1.3814*1.3827*1.3827*1.3805
10/03/2008 03:25:00*1.3827*1.3827*1.3834*1.3826
10/03/2008 03:30:00*1.3827*1.3814*1.3828*1.3814
10/03/2008 03:35:00*1.3814*1.3831*1.3832*1.3813
10/03/2008 03:40:00*1.3831*1.3834*1.3844*1.3829
10/03/2008 03:45:00*1.3834*1.3832*1.3839*1.3826
10/03/2008 03:50:00*1.3832*1.3838*1.3841*1.3832
10/03/2008 03:55:00*1.3838*1.3833*1.3838*1.383
10/03/2008 04:00:00*1.3833*1.3836*1.3837*1.383
10/03/2008 04:05:00*1.3836*1.3857*1.3862*1.3835
10/03/2008 04:10:00*1.3857*1.3856*1.3866*1.3854
10/03/2008 04:15:00*1.3856*1.3858*1.386*1.385
10/03/2008 04:20:00*1.3858*1.3861*1.3867*1.3857
10/03/2008 04:25:00*1.3861*1.3867*1.387*1.3856
10/03/2008 04:30:00*1.3867*1.3869*1.3875*1.3864
10/03/2008 04:35:00*1.3869*1.3863*1.3871*1.3861
10/03/2008 04:40:00*1.3863*1.3853*1.3865*1.3853
10/03/2008 04:45:00*1.3853*1.3855*1.386*1.385
10/03/2008 04:50:00*1.3855*1.3861*1.3863*1.3853
10/03/2008 04:55:00*1.3861*1.3856*1.3864*1.3856
10/03/2008 05:00:00*1.3856*1.3865*1.3865*1.3853
10/03/2008 05:05:00*1.3865*1.3864*1.3868*1.3859
10/03/2008 05:10:00*1.3864*1.3862*1.3866*1.386
10/03/2008 05:15:00*1.3862*1.3864*1.3866*1.386
10/03/2008 05:20:00*1.3864*1.3886*1.3891*1.3864
10/03/2008 05:25:00*1.3886*1.3882*1.3886*1.3875
10/03/2008 05:30:00*1.3882*1.3883*1.3895*1.3881
10/03/2008 05:35:00*1.3883*1.3892*1.3893*1.3882
10/03/2008 05:40:00*1.3892*1.3877*1.3892*1.3876
10/03/2008 05:45:00*1.3877*1.3874*1.3878*1.3871
10/03/2008 05:50:00*1.3874*1.3872*1.3877*1.3869
10/03/2008 05:55:00*1.3872*1.3868*1.3875*1.3864
10/03/2008 06:00:00*1.3868*1.3869*1.3869*1.3868
10/03/2008 06:05:00*1.3869*1.3846*1.3869*1.3841
10/03/2008 06:10:00*1.3846*1.3857*1.3857*1.3845
10/03/2008 06:15:00*1.3857*1.3855*1.3862*1.3851
10/03/2008 06:20:00*1.3855*1.3861*1.3863*1.3851
10/03/2008 06:25:00*1.3861*1.3862*1.3864*1.3859
10/03/2008 06:30:00*1.3862*1.386*1.3865*1.386
10/03/2008 06:35:00*1.386*1.3857*1.3861*1.3852
10/03/2008 06:40:00*1.3857*1.3858*1.3861*1.3857
10/03/2008 06:45:00*1.3858*1.3858*1.3859*1.3851
10/03/2008 06:50:00*1.3858*1.3859*1.3859*1.3855
10/03/2008 06:55:00*1.3859*1.3861*1.3865*1.3857
10/03/2008 07:00:00*1.3861*1.3863*1.3865*1.3856
10/03/2008 07:05:00*1.3863*1.3872*1.3875*1.386
10/03/2008 07:10:00*1.3872*1.3869*1.3874*1.3867
10/03/2008 07:15:00*1.3869*1.3867*1.387*1.386
10/03/2008 07:20:00*1.3867*1.3853*1.3867*1.3851
10/03/2008 07:25:00*1.3853*1.3848*1.3856*1.3844
10/03/2008 07:30:00*1.3848*1.3839*1.3851*1.3833
10/03/2008 07:35:00*1.3839*1.3845*1.3852*1.3838
10/03/2008 07:40:00*1.3845*1.384*1.3848*1.3837
10/03/2008 07:45:00*1.384*1.3845*1.3846*1.3836
10/03/2008 07:50:00*1.3845*1.3843*1.3848*1.3839
10/03/2008 07:55:00*1.3843*1.3847*1.3847*1.3837
10/03/2008 08:00:00*1.3847*1.3848*1.3855*1.3846
10/03/2008 08:05:00*1.3848*1.384*1.3848*1.3833
10/03/2008 08:10:00*1.384*1.3845*1.3848*1.3838
10/03/2008 08:15:00*1.3845*1.3833*1.3846*1.3833
10/03/2008 08:20:00*1.3833*1.3834*1.3835*1.3827
10/03/2008 08:25:00*1.3834*1.3843*1.3844*1.3832
10/03/2008 08:30:00*1.3843*1.3855*1.3858*1.3842
10/03/2008 08:35:00*1.3855*1.3823*1.387*1.3799
10/03/2008 08:40:00*1.3823*1.382*1.385*1.382
10/03/2008 08:45:00*1.382*1.3821*1.3834*1.3812
10/03/2008 08:50:00*1.3821*1.3792*1.3822*1.3789
10/03/2008 08:55:00*1.3792*1.3783*1.3795*1.3774
10/03/2008 09:00:00*1.3783*1.3747*1.3793*1.3743
10/03/2008 09:05:00*1.3747*1.3738*1.3765*1.3736
10/03/2008 09:10:00*1.3738*1.376*1.3766*1.3738
10/03/2008 09:15:00*1.376*1.3746*1.3763*1.3733
10/03/2008 09:20:00*1.3746*1.3711*1.3748*1.3705
10/03/2008 09:25:00*1.3711*1.3719*1.3725*1.3701
10/03/2008 09:30:00*1.3719*1.3726*1.373*1.3717
10/03/2008 09:35:00*1.3726*1.3741*1.3742*1.3718
10/03/2008 09:40:00*1.3741*1.3742*1.3752*1.3737
10/03/2008 09:45:00*1.3742*1.3749*1.3756*1.3741
10/03/2008 09:50:00*1.3749*1.3762*1.3762*1.3741
10/03/2008 09:55:00*1.3762*1.3754*1.3762*1.3748
10/03/2008 10:00:00*1.3754*1.3744*1.3757*1.3737
10/03/2008 10:05:00*1.3744*1.3751*1.3755*1.3739
10/03/2008 10:10:00*1.3751*1.3749*1.3761*1.3747
10/03/2008 10:15:00*1.3749*1.3727*1.3749*1.3727
10/03/2008 10:20:00*1.3727*1.3734*1.3735*1.3716
10/03/2008 10:25:00*1.3734*1.3737*1.3744*1.3719
10/03/2008 10:30:00*1.3737*1.373*1.3741*1.3727
10/03/2008 10:35:00*1.373*1.3751*1.3753*1.3729
10/03/2008 10:40:00*1.3751*1.3762*1.3768*1.3751
10/03/2008 10:45:00*1.3762*1.3789*1.3792*1.3762
10/03/2008 10:50:00*1.3789*1.3791*1.3808*1.3789
10/03/2008 10:55:00*1.3791*1.3813*1.3814*1.3791
10/03/2008 11:00:00*1.3813*1.3808*1.3827*1.3801
10/03/2008 11:05:00*1.3808*1.3806*1.3808*1.3794
10/03/2008 11:10:00*1.3806*1.3797*1.3812*1.3797
10/03/2008 11:15:00*1.3797*1.3798*1.38*1.3785
10/03/2008 11:20:00*1.3798*1.3801*1.3814*1.379
10/03/2008 11:25:00*1.3801*1.3792*1.3803*1.3789
10/03/2008 11:30:00*1.3792*1.3788*1.38*1.3782
10/03/2008 11:35:00*1.3788*1.3809*1.3819*1.3788
10/03/2008 11:40:00*1.3809*1.382*1.3823*1.3803
10/03/2008 11:45:00*1.382*1.3821*1.3841*1.3817
10/03/2008 11:50:00*1.3821*1.3821*1.383*1.3814
10/03/2008 11:55:00*1.3821*1.3823*1.3825*1.3818
10/03/2008 12:00:00*1.3823*1.3815*1.3828*1.3811
10/03/2008 12:05:00*1.3815*1.3825*1.3831*1.3809
10/03/2008 12:10:00*1.3825*1.3858*1.3858*1.3824
10/03/2008 12:15:00*1.3858*1.3847*1.3862*1.3844
10/03/2008 12:20:00*1.3847*1.3836*1.3847*1.3836
10/03/2008 12:25:00*1.3836*1.382*1.3842*1.382
10/03/2008 12:30:00*1.382*1.382*1.3823*1.3814
10/03/2008 12:35:00*1.382*1.3827*1.383*1.3817
10/03/2008 12:40:00*1.3827*1.3821*1.3827*1.3817
10/03/2008 12:45:00*1.3821*1.3801*1.3821*1.3788
10/03/2008 12:50:00*1.3801*1.38*1.3814*1.3796
10/03/2008 12:55:00*1.38*1.3809*1.3811*1.3795
10/03/2008 13:00:00*1.3809*1.3798*1.3821*1.3798
10/03/2008 13:05:00*1.3798*1.38*1.3805*1.3793
10/03/2008 13:10:00*1.38*1.3795*1.3803*1.3788
10/03/2008 13:15:00*1.3795*1.3821*1.3827*1.3795
10/03/2008 13:20:00*1.3821*1.3821*1.3822*1.3806
10/03/2008 13:25:00*1.3821*1.3832*1.3835*1.382
10/03/2008 13:30:00*1.3832*1.3842*1.3869*1.3831
10/03/2008 13:35:00*1.3842*1.3845*1.3857*1.3839
10/03/2008 13:40:00*1.3845*1.384*1.3859*1.3837
10/03/2008 13:45:00*1.384*1.3811*1.3844*1.3808
10/03/2008 13:50:00*1.3811*1.3823*1.3831*1.3805
10/03/2008 13:55:00*1.3823*1.3839*1.3852*1.3823
10/03/2008 14:00:00*1.3839*1.3859*1.387*1.3836
10/03/2008 14:05:00*1.3859*1.3861*1.3861*1.3849
10/03/2008 14:10:00*1.3861*1.3877*1.3886*1.3856
10/03/2008 14:15:00*1.3877*1.3896*1.3907*1.3876
10/03/2008 14:20:00*1.3896*1.3892*1.3896*1.3873
10/03/2008 14:25:00*1.3892*1.3873*1.3894*1.3872
10/03/2008 14:30:00*1.3873*1.3852*1.3874*1.3843
10/03/2008 14:35:00*1.3852*1.3847*1.3858*1.3816
10/03/2008 14:40:00*1.3847*1.3845*1.386*1.384
10/03/2008 14:45:00*1.3845*1.3838*1.3852*1.383
10/03/2008 14:50:00*1.3838*1.3847*1.3853*1.3836
10/03/2008 14:55:00*1.3847*1.3845*1.3855*1.3842
10/03/2008 15:00:00*1.3845*1.3833*1.385*1.3833
10/03/2008 15:05:00*1.3833*1.3826*1.3833*1.3825
10/03/2008 15:10:00*1.3826*1.3827*1.3828*1.3824
10/03/2008 15:15:00*1.3827*1.3833*1.3838*1.3826
10/03/2008 15:20:00*1.3833*1.3834*1.384*1.383
10/03/2008 15:25:00*1.3834*1.3819*1.3834*1.3817
10/03/2008 15:30:00*1.3819*1.3823*1.3828*1.3813
10/03/2008 15:35:00*1.3823*1.3812*1.3827*1.381
10/03/2008 15:40:00*1.3812*1.3806*1.3814*1.3806
10/03/2008 15:45:00*1.3806*1.3798*1.3808*1.3794
10/03/2008 15:50:00*1.3798*1.3792*1.3801*1.3791
10/03/2008 15:55:00*1.3792*1.3794*1.3801*1.3791
10/03/2008 16:00:00*1.3794*1.3802*1.3807*1.3793
10/03/2008 16:05:00*1.3802*1.38*1.3804*1.38
