10/01/2008 17:05:00*1.4006*1.401*1.4013*1.4003
10/01/2008 17:10:00*1.401*1.4002*1.401*1.4001
10/01/2008 17:15:00*1.4002*1.4002*1.4004*1.3996
10/01/2008 17:20:00*1.4002*1.4011*1.4011*1.4001
10/01/2008 17:25:00*1.4011*1.4019*1.4021*1.4011
10/01/2008 17:30:00*1.4019*1.4024*1.403*1.4019
10/01/2008 17:35:00*1.4024*1.4025*1.4025*1.4013
10/01/2008 17:40:00*1.4025*1.402*1.4025*1.4018
10/01/2008 17:45:00*1.402*1.4015*1.402*1.401
10/01/2008 17:50:00*1.4015*1.4025*1.4025*1.4014
10/01/2008 17:55:00*1.4025*1.402*1.4025*1.402
10/01/2008 18:00:00*1.402*1.4007*1.402*1.4004
10/01/2008 18:05:00*1.4007*1.4008*1.4008*1.4004
10/01/2008 18:10:00*1.4008*1.4012*1.4015*1.4007
10/01/2008 18:15:00*1.4012*1.4015*1.4015*1.4012
10/01/2008 18:20:00*1.4015*1.4021*1.4023*1.4015
10/01/2008 18:25:00*1.4021*1.402*1.4021*1.402
10/01/2008 18:30:00*1.402*1.4016*1.402*1.4016
10/01/2008 18:35:00*1.4016*1.4017*1.4017*1.4016
10/01/2008 18:40:00*1.4017*1.402*1.4023*1.4017
10/01/2008 18:45:00*1.402*1.4015*1.4021*1.4014
10/01/2008 18:50:00*1.4015*1.4013*1.4017*1.4012
10/01/2008 18:55:00*1.4013*1.401*1.4014*1.4006
10/01/2008 19:00:00*1.401*1.4016*1.4016*1.401
10/01/2008 19:05:00*1.4016*1.4013*1.4018*1.4009
10/01/2008 19:10:00*1.4013*1.4013*1.4014*1.4009
10/01/2008 19:15:00*1.4013*1.4007*1.4014*1.4006
10/01/2008 19:20:00*1.4007*1.4004*1.4011*1.3999
10/01/2008 19:25:00*1.4004*1.4001*1.4006*1.3998
10/01/2008 19:30:00*1.4001*1.4002*1.4004*1.4
10/01/2008 19:35:00*1.4002*1.4*1.4002*1.3999
10/01/2008 19:40:00*1.4*1.4002*1.4002*1.3999
10/01/2008 19:45:00*1.4002*1.4005*1.4007*1.4002
10/01/2008 19:50:00*1.4005*1.3998*1.4005*1.3998
10/01/2008 19:55:00*1.3998*1.3999*1.4*1.3998
10/01/2008 20:00:00*1.3999*1.3988*1.3999*1.3982
10/01/2008 20:05:00*1.3988*1.3957*1.3988*1.3945
10/01/2008 20:10:00*1.3957*1.3942*1.3959*1.3939
10/01/2008 20:15:00*1.3942*1.3939*1.3948*1.3936
10/01/2008 20:20:00*1.3939*1.395*1.3954*1.3936
10/01/2008 20:25:00*1.395*1.3957*1.3957*1.3943
10/01/2008 20:30:00*1.3957*1.3954*1.3962*1.3952
10/01/2008 20:35:00*1.3954*1.3955*1.396*1.3952
10/01/2008 20:40:00*1.3955*1.3952*1.3956*1.3943
10/01/2008 20:45:00*1.3952*1.3947*1.3953*1.3945
10/01/2008 20:50:00*1.3947*1.3957*1.3957*1.3947
10/01/2008 20:55:00*1.3957*1.3956*1.3962*1.3955
10/01/2008 21:00:00*1.3956*1.396*1.3963*1.3956
10/01/2008 21:05:00*1.396*1.3954*1.3967*1.3953
10/01/2008 21:10:00*1.3954*1.396*1.396*1.3952
10/01/2008 21:15:00*1.396*1.397*1.397*1.396
10/01/2008 21:20:00*1.397*1.3965*1.3974*1.3954
10/01/2008 21:25:00*1.3965*1.3957*1.3965*1.3955
10/01/2008 21:30:00*1.3957*1.3958*1.396*1.3951
10/01/2008 21:35:00*1.3958*1.3986*1.3986*1.3957
10/01/2008 21:40:00*1.3986*1.3995*1.3995*1.3982
10/01/2008 21:45:00*1.3995*1.4009*1.4014*1.399
10/01/2008 21:50:00*1.4009*1.3989*1.4013*1.3986
10/01/2008 21:55:00*1.3989*1.3959*1.3989*1.3951
10/01/2008 22:00:00*1.3959*1.3972*1.3972*1.3957
10/01/2008 22:05:00*1.3972*1.3963*1.3972*1.3962
10/01/2008 22:10:00*1.3963*1.3931*1.3963*1.393
10/01/2008 22:15:00*1.3931*1.3941*1.395*1.3931
10/01/2008 22:20:00*1.3941*1.3964*1.3965*1.3941
10/01/2008 22:25:00*1.3964*1.3964*1.3965*1.3954
10/01/2008 22:30:00*1.3964*1.3956*1.3964*1.3955
10/01/2008 22:35:00*1.3956*1.3955*1.3959*1.395
10/01/2008 22:40:00*1.3955*1.3967*1.3969*1.3954
10/01/2008 22:45:00*1.3967*1.3979*1.3981*1.3966
10/01/2008 22:50:00*1.3979*1.3972*1.3985*1.3972
10/01/2008 22:55:00*1.3972*1.3967*1.3974*1.3965
10/01/2008 23:00:00*1.3967*1.3978*1.398*1.3964
10/01/2008 23:05:00*1.3978*1.3973*1.398*1.3973
10/01/2008 23:10:00*1.3973*1.3986*1.3989*1.3973
10/01/2008 23:15:00*1.3986*1.3986*1.3989*1.3984
10/01/2008 23:20:00*1.3986*1.3982*1.3988*1.398
10/01/2008 23:25:00*1.3982*1.3974*1.3982*1.3972
10/01/2008 23:30:00*1.3974*1.3977*1.3983*1.3974
10/01/2008 23:35:00*1.3977*1.3977*1.3978*1.3975
10/01/2008 23:40:00*1.3977*1.3977*1.3979*1.3975
10/01/2008 23:45:00*1.3977*1.3983*1.3986*1.3976
10/01/2008 23:50:00*1.3983*1.3982*1.3985*1.3981
10/01/2008 23:55:00*1.3982*1.3978*1.3983*1.3975
10/02/2008 00:00:00*1.3978*1.3975*1.3978*1.3975
10/02/2008 00:05:00*1.3975*1.3982*1.3984*1.3975
10/02/2008 00:10:00*1.3982*1.3984*1.3985*1.398
10/02/2008 00:15:00*1.3984*1.3986*1.3989*1.3984
10/02/2008 00:20:00*1.3986*1.3982*1.3986*1.3982
10/02/2008 00:25:00*1.3982*1.3984*1.3986*1.3981
10/02/2008 00:30:00*1.3984*1.3979*1.3985*1.3979
10/02/2008 00:35:00*1.3979*1.3965*1.3979*1.3961
10/02/2008 00:40:00*1.3965*1.3953*1.3965*1.3946
10/02/2008 00:45:00*1.3953*1.3947*1.3957*1.3936
10/02/2008 00:50:00*1.3947*1.3953*1.3955*1.3946
10/02/2008 00:55:00*1.3953*1.3956*1.3958*1.3953
10/02/2008 01:00:00*1.3956*1.3962*1.3962*1.3955
10/02/2008 01:05:00*1.3962*1.396*1.3965*1.3958
10/02/2008 01:10:00*1.396*1.3967*1.3967*1.3959
10/02/2008 01:15:00*1.3967*1.3961*1.397*1.396
10/02/2008 01:20:00*1.3961*1.3951*1.3964*1.3951
10/02/2008 01:25:00*1.3951*1.3951*1.3955*1.3946
10/02/2008 01:30:00*1.3951*1.3943*1.3952*1.3939
10/02/2008 01:35:00*1.3943*1.394*1.3948*1.3937
10/02/2008 01:40:00*1.394*1.3948*1.3956*1.3939
10/02/2008 01:45:00*1.3948*1.3941*1.3952*1.394
10/02/2008 01:50:00*1.3941*1.3958*1.3962*1.394
10/02/2008 01:55:00*1.3958*1.3959*1.3965*1.3952
10/02/2008 02:00:00*1.3959*1.3959*1.3962*1.3956
10/02/2008 02:05:00*1.3959*1.3933*1.3961*1.3933
10/02/2008 02:10:00*1.3933*1.3929*1.3947*1.3926
10/02/2008 02:15:00*1.3929*1.3922*1.3937*1.3915
10/02/2008 02:20:00*1.3922*1.3933*1.3935*1.3911
10/02/2008 02:25:00*1.3933*1.3939*1.3941*1.3923
10/02/2008 02:30:00*1.3939*1.3944*1.3949*1.3936
10/02/2008 02:35:00*1.3944*1.3948*1.3948*1.3934
10/02/2008 02:40:00*1.3948*1.3951*1.3955*1.3944
10/02/2008 02:45:00*1.3951*1.3954*1.3962*1.395
10/02/2008 02:50:00*1.3954*1.3944*1.3962*1.3943
10/02/2008 02:55:00*1.3944*1.3948*1.3958*1.3944
10/02/2008 03:00:00*1.3948*1.3933*1.3948*1.3933
10/02/2008 03:05:00*1.3933*1.3931*1.3936*1.3918
10/02/2008 03:10:00*1.3931*1.3928*1.3936*1.3917
10/02/2008 03:15:00*1.3927*1.3924*1.393*1.3921
10/02/2008 03:20:00*1.3924*1.3906*1.3924*1.3901
10/02/2008 03:25:00*1.3906*1.3904*1.3908*1.3884
10/02/2008 03:30:00*1.3904*1.3877*1.3904*1.3865
10/02/2008 03:35:00*1.3877*1.3873*1.3881*1.3861
10/02/2008 03:40:00*1.3873*1.3878*1.3886*1.3854
10/02/2008 03:45:00*1.3878*1.3883*1.3884*1.387
10/02/2008 03:50:00*1.3883*1.3881*1.3887*1.3875
10/02/2008 03:55:00*1.3881*1.3879*1.3891*1.3877
10/02/2008 04:00:00*1.3879*1.3874*1.3884*1.3866
10/02/2008 04:05:00*1.3874*1.3893*1.3895*1.3874
10/02/2008 04:10:00*1.3893*1.3892*1.3901*1.389
10/02/2008 04:15:00*1.3892*1.3908*1.3912*1.3884
10/02/2008 04:20:00*1.3908*1.3913*1.3917*1.3905
10/02/2008 04:25:00*1.3913*1.3904*1.3913*1.3897
10/02/2008 04:30:00*1.3904*1.3914*1.3916*1.3899
10/02/2008 04:35:00*1.3914*1.3915*1.3921*1.3911
10/02/2008 04:40:00*1.3915*1.3922*1.3931*1.3913
10/02/2008 04:45:00*1.3922*1.3928*1.3932*1.3917
10/02/2008 04:50:00*1.3928*1.3917*1.3928*1.3908
10/02/2008 04:55:00*1.3917*1.3905*1.3917*1.3905
10/02/2008 05:00:00*1.3905*1.3904*1.3911*1.3899
10/02/2008 05:05:00*1.3904*1.3913*1.3915*1.3903
10/02/2008 05:10:00*1.3913*1.3922*1.3926*1.3913
10/02/2008 05:15:00*1.3922*1.3923*1.3925*1.3919
10/02/2008 05:20:00*1.3923*1.3912*1.3923*1.3911
10/02/2008 05:25:00*1.3912*1.3921*1.3921*1.3907
10/02/2008 05:30:00*1.3921*1.3914*1.3922*1.3914
10/02/2008 05:35:00*1.3914*1.3913*1.3916*1.391
10/02/2008 05:40:00*1.3913*1.3926*1.3926*1.3911
10/02/2008 05:45:00*1.3926*1.3926*1.3932*1.3921
10/02/2008 05:50:00*1.3926*1.3916*1.393*1.3913
10/02/2008 05:55:00*1.3916*1.3921*1.3922*1.3912
10/02/2008 06:00:00*1.3921*1.3918*1.3922*1.3915
10/02/2008 06:05:00*1.3918*1.3903*1.3918*1.39
10/02/2008 06:10:00*1.3903*1.3905*1.3908*1.39
10/02/2008 06:15:00*1.3905*1.391*1.391*1.3902
10/02/2008 06:20:00*1.391*1.3915*1.3918*1.391
10/02/2008 06:25:00*1.3915*1.3912*1.3916*1.3911
10/02/2008 06:30:00*1.3912*1.3914*1.3921*1.3912
10/02/2008 06:35:00*1.3914*1.3914*1.3916*1.3911
10/02/2008 06:40:00*1.3914*1.391*1.3917*1.3902
10/02/2008 06:45:00*1.391*1.3913*1.3916*1.3907
10/02/2008 06:50:00*1.3913*1.3892*1.3913*1.389
10/02/2008 06:55:00*1.3892*1.3886*1.3894*1.3884
10/02/2008 07:00:00*1.3886*1.3884*1.3886*1.3879
10/02/2008 07:05:00*1.3884*1.3891*1.3894*1.3881
10/02/2008 07:10:00*1.3891*1.3878*1.3891*1.3874
10/02/2008 07:15:00*1.3878*1.3874*1.3886*1.3872
10/02/2008 07:20:00*1.3874*1.3885*1.3887*1.3874
10/02/2008 07:25:00*1.3885*1.386*1.3885*1.386
10/02/2008 07:30:00*1.386*1.3873*1.3875*1.3855
10/02/2008 07:35:00*1.3873*1.388*1.3884*1.3871
10/02/2008 07:40:00*1.388*1.389*1.3895*1.3879
10/02/2008 07:45:00*1.389*1.3879*1.3901*1.3878
10/02/2008 07:50:00*1.3879*1.3886*1.3898*1.3877
10/02/2008 07:55:00*1.3886*1.3895*1.3899*1.3883
10/02/2008 08:00:00*1.3895*1.3899*1.3902*1.3889
10/02/2008 08:05:00*1.3899*1.3908*1.391*1.3895
10/02/2008 08:10:00*1.3908*1.3905*1.391*1.3904
10/02/2008 08:15:00*1.3905*1.3901*1.3915*1.3899
10/02/2008 08:20:00*1.3901*1.3891*1.3902*1.389
10/02/2008 08:25:00*1.3891*1.389*1.3898*1.3884
10/02/2008 08:30:00*1.389*1.3879*1.3896*1.3878
10/02/2008 08:35:00*1.3879*1.3859*1.3894*1.3859
10/02/2008 08:40:00*1.3859*1.3815*1.386*1.379
10/02/2008 08:45:00*1.3815*1.381*1.3822*1.3807
10/02/2008 08:50:00*1.381*1.3791*1.382*1.3782
10/02/2008 08:55:00*1.3791*1.3777*1.3795*1.3765
10/02/2008 09:00:00*1.3777*1.3762*1.3777*1.3745
10/02/2008 09:05:00*1.3762*1.3776*1.378*1.3759
10/02/2008 09:10:00*1.3776*1.3797*1.3799*1.3775
10/02/2008 09:15:00*1.3797*1.3789*1.3807*1.3789
10/02/2008 09:20:00*1.379*1.3783*1.379*1.378
10/02/2008 09:25:00*1.3783*1.3778*1.3796*1.3773
10/02/2008 09:30:00*1.3778*1.3774*1.3781*1.3764
10/02/2008 09:35:00*1.3774*1.3783*1.3793*1.3771
10/02/2008 09:40:00*1.3783*1.3792*1.3794*1.3778
10/02/2008 09:45:00*1.3792*1.3814*1.3815*1.3792
10/02/2008 09:50:00*1.3814*1.3814*1.3821*1.3812
10/02/2008 09:55:00*1.3814*1.3798*1.3815*1.3797
10/02/2008 10:00:00*1.3798*1.3791*1.3801*1.3786
10/02/2008 10:05:00*1.3791*1.3791*1.3805*1.379
10/02/2008 10:10:00*1.3791*1.381*1.3812*1.3791
10/02/2008 10:15:00*1.381*1.3815*1.3825*1.3809
10/02/2008 10:20:00*1.3815*1.3816*1.3821*1.3812
10/02/2008 10:25:00*1.3816*1.383*1.3832*1.3812
10/02/2008 10:30:00*1.383*1.3827*1.3836*1.3826
10/02/2008 10:35:00*1.3827*1.3818*1.3832*1.3817
10/02/2008 10:40:00*1.3818*1.3827*1.3828*1.3818
10/02/2008 10:45:00*1.3827*1.3822*1.3835*1.3821
10/02/2008 10:50:00*1.3822*1.3818*1.3825*1.3814
10/02/2008 10:55:00*1.3818*1.3807*1.382*1.3805
10/02/2008 11:00:00*1.3807*1.3801*1.3812*1.3798
10/02/2008 11:05:00*1.3801*1.3805*1.3811*1.3801
10/02/2008 11:10:00*1.3805*1.3767*1.3805*1.3767
10/02/2008 11:15:00*1.3767*1.3787*1.3788*1.3763
10/02/2008 11:20:00*1.3787*1.3796*1.3796*1.3777
10/02/2008 11:25:00*1.3796*1.3796*1.38*1.379
10/02/2008 11:30:00*1.3796*1.3798*1.3805*1.3794
10/02/2008 11:35:00*1.3798*1.3819*1.3822*1.3794
10/02/2008 11:40:00*1.3819*1.3811*1.3826*1.3809
10/02/2008 11:45:00*1.3811*1.3825*1.3828*1.3809
10/02/2008 11:50:00*1.3825*1.3832*1.3841*1.3825
10/02/2008 11:55:00*1.3832*1.3837*1.3837*1.383
10/02/2008 12:00:00*1.3837*1.385*1.3852*1.3835
10/02/2008 12:05:00*1.385*1.3849*1.387*1.3849
10/02/2008 12:10:00*1.3849*1.3836*1.3851*1.3835
10/02/2008 12:15:00*1.3836*1.3834*1.3839*1.3829
10/02/2008 12:20:00*1.3834*1.3845*1.3847*1.3832
10/02/2008 12:25:00*1.3845*1.3837*1.3845*1.3835
10/02/2008 12:30:00*1.3837*1.3827*1.384*1.3827
10/02/2008 12:35:00*1.3827*1.3835*1.3838*1.3827
10/02/2008 12:40:00*1.3835*1.3835*1.3841*1.3829
10/02/2008 12:45:00*1.3835*1.385*1.3851*1.3834
10/02/2008 12:50:00*1.385*1.3858*1.3858*1.3847
10/02/2008 12:55:00*1.3858*1.3846*1.3858*1.3845
10/02/2008 13:00:00*1.3846*1.3828*1.3848*1.3825
10/02/2008 13:05:00*1.3828*1.3829*1.3829*1.3824
10/02/2008 13:10:00*1.3829*1.3827*1.3829*1.3826
10/02/2008 13:15:00*1.3827*1.3831*1.3835*1.3826
10/02/2008 13:20:00*1.3831*1.3834*1.3835*1.383
10/02/2008 13:25:00*1.3834*1.3836*1.3839*1.3833
10/02/2008 13:30:00*1.3836*1.3837*1.3838*1.3834
10/02/2008 13:35:00*1.3837*1.3834*1.3839*1.3834
10/02/2008 13:40:00*1.3834*1.3828*1.3836*1.3825
10/02/2008 13:45:00*1.3828*1.382*1.383*1.3817
10/02/2008 13:50:00*1.382*1.3826*1.3829*1.3819
10/02/2008 13:55:00*1.3826*1.3834*1.3837*1.3824
10/02/2008 14:00:00*1.3834*1.3832*1.3836*1.3821
10/02/2008 14:05:00*1.3832*1.3844*1.3844*1.3831
10/02/2008 14:10:00*1.3844*1.3831*1.3844*1.3828
10/02/2008 14:15:00*1.3831*1.3833*1.3837*1.383
10/02/2008 14:20:00*1.3833*1.3829*1.3834*1.3827
10/02/2008 14:25:00*1.3829*1.3835*1.3838*1.3827
10/02/2008 14:30:00*1.3835*1.3836*1.3838*1.3832
10/02/2008 14:35:00*1.3836*1.3835*1.3839*1.3835
10/02/2008 14:40:00*1.3835*1.3832*1.3835*1.383
10/02/2008 14:45:00*1.3832*1.3828*1.3833*1.3825
10/02/2008 14:50:00*1.3828*1.3831*1.3831*1.3826
10/02/2008 14:55:00*1.3831*1.3824*1.3831*1.3824
10/02/2008 15:00:00*1.3824*1.3823*1.3827*1.3821
10/02/2008 15:05:00*1.3823*1.3827*1.3827*1.3822
10/02/2008 15:10:00*1.3827*1.3824*1.3828*1.3821
10/02/2008 15:15:00*1.3825*1.3829*1.3831*1.3821
10/02/2008 15:20:00*1.3829*1.3827*1.3832*1.3823
10/02/2008 15:25:00*1.3827*1.3829*1.3831*1.3825
10/02/2008 15:30:00*1.3829*1.3827*1.383*1.3827
10/02/2008 15:35:00*1.3827*1.3823*1.383*1.3821
10/02/2008 15:40:00*1.3823*1.381*1.3824*1.3807
10/02/2008 15:45:00*1.381*1.3792*1.3814*1.3791
10/02/2008 15:50:00*1.3792*1.38*1.3804*1.3791
10/02/2008 15:55:00*1.38*1.3792*1.3803*1.3789
10/02/2008 16:00:00*1.3792*1.3792*1.3795*1.3789
10/02/2008 16:05:00*1.3792*1.3796*1.3796*1.3788
10/02/2008 16:10:00*1.3796*1.3797*1.3797*1.3791
10/02/2008 16:15:00*1.3797*1.3792*1.3798*1.3791
10/02/2008 16:20:00*1.3792*1.3795*1.3796*1.3791
10/02/2008 16:25:00*1.3795*1.3807*1.3809*1.3795
10/02/2008 16:30:00*1.3807*1.381*1.3813*1.3805
10/02/2008 16:35:00*1.381*1.3823*1.3823*1.3809
10/02/2008 16:40:00*1.3821*1.3828*1.3832*1.3821
10/02/2008 16:45:00*1.3828*1.382*1.383*1.3818
10/02/2008 16:50:00*1.382*1.3819*1.3822*1.3817
10/02/2008 16:55:00*1.3819*1.3817*1.3821*1.3815
10/02/2008 17:00:00*1.3817*1.3815*1.3819*1.3812
