09/29/2008 17:05:00*1.4429*1.4423*1.4431*1.4423
09/29/2008 17:10:00*1.4423*1.4424*1.4431*1.4423
09/29/2008 17:15:00*1.4424*1.4424*1.4424*1.4413
09/29/2008 17:20:00*1.4424*1.4413*1.4424*1.4413
09/29/2008 17:25:00*1.4413*1.4422*1.4424*1.4411
09/29/2008 17:30:00*1.4422*1.4418*1.4423*1.4412
09/29/2008 17:35:00*1.4418*1.4419*1.4426*1.4418
09/29/2008 17:40:00*1.4419*1.4421*1.4425*1.4418
09/29/2008 17:45:00*1.4421*1.4419*1.4423*1.4418
09/29/2008 17:50:00*1.4419*1.4414*1.442*1.4414
09/29/2008 17:55:00*1.4414*1.4411*1.4415*1.4411
09/29/2008 18:00:00*1.4411*1.4414*1.4415*1.4411
09/29/2008 18:05:00*1.4414*1.4403*1.4418*1.4401
09/29/2008 18:10:00*1.4403*1.4383*1.4403*1.437
09/29/2008 18:15:00*1.4383*1.4383*1.4385*1.437
09/29/2008 18:20:00*1.4383*1.4396*1.4396*1.438
09/29/2008 18:25:00*1.4396*1.4385*1.4407*1.4385
09/29/2008 18:30:00*1.4385*1.438*1.4395*1.4375
09/29/2008 18:35:00*1.438*1.4366*1.4385*1.4361
09/29/2008 18:40:00*1.4366*1.4366*1.4371*1.4363
09/29/2008 18:45:00*1.4366*1.4366*1.437*1.4359
09/29/2008 18:50:00*1.4366*1.4362*1.4366*1.436
09/29/2008 18:55:00*1.4362*1.4373*1.4375*1.4362
09/29/2008 19:00:00*1.4373*1.4392*1.4392*1.4372
09/29/2008 19:05:00*1.4392*1.4378*1.4393*1.4377
09/29/2008 19:10:00*1.4378*1.437*1.4379*1.4365
09/29/2008 19:15:00*1.437*1.4371*1.4376*1.4369
09/29/2008 19:20:00*1.4371*1.4371*1.4371*1.4367
09/29/2008 19:25:00*1.4371*1.437*1.4372*1.4365
09/29/2008 19:30:00*1.437*1.4376*1.4376*1.4368
09/29/2008 19:35:00*1.4376*1.4381*1.4382*1.4375
09/29/2008 19:40:00*1.4381*1.4385*1.4386*1.438
09/29/2008 19:45:00*1.4385*1.4382*1.4388*1.4381
09/29/2008 19:50:00*1.4382*1.4383*1.4385*1.4377
09/29/2008 19:55:00*1.4383*1.4377*1.4387*1.4373
09/29/2008 20:00:00*1.4377*1.4366*1.4379*1.4366
09/29/2008 20:05:00*1.4366*1.4375*1.4388*1.436
09/29/2008 20:10:00*1.4375*1.4366*1.4376*1.4362
09/29/2008 20:15:00*1.4366*1.4375*1.4375*1.4361
09/29/2008 20:20:00*1.4375*1.4365*1.4375*1.4362
09/29/2008 20:25:00*1.4365*1.4372*1.4378*1.4361
09/29/2008 20:30:00*1.4372*1.4367*1.4376*1.4361
09/29/2008 20:35:00*1.4367*1.437*1.4372*1.4365
09/29/2008 20:40:00*1.437*1.4374*1.4378*1.4369
09/29/2008 20:45:00*1.4374*1.4364*1.4374*1.4364
09/29/2008 20:50:00*1.4364*1.4366*1.4367*1.4361
09/29/2008 20:55:00*1.4366*1.4388*1.4393*1.4364
09/29/2008 21:00:00*1.4388*1.4387*1.4391*1.4377
09/29/2008 21:05:00*1.4387*1.4379*1.4387*1.4374
09/29/2008 21:10:00*1.4379*1.438*1.4385*1.4379
09/29/2008 21:15:00*1.438*1.439*1.439*1.4379
09/29/2008 21:20:00*1.439*1.4392*1.4399*1.439
09/29/2008 21:25:00*1.4392*1.4384*1.4395*1.438
09/29/2008 21:30:00*1.4384*1.4385*1.4386*1.4381
09/29/2008 21:35:00*1.4385*1.4382*1.4385*1.4381
09/29/2008 21:40:00*1.4382*1.4379*1.4383*1.4378
09/29/2008 21:45:00*1.4379*1.4372*1.438*1.4372
09/29/2008 21:50:00*1.4372*1.4366*1.4372*1.4364
09/29/2008 21:55:00*1.4366*1.437*1.4377*1.4366
09/29/2008 22:00:00*1.437*1.4368*1.4371*1.4366
09/29/2008 22:05:00*1.4368*1.4368*1.4371*1.4368
09/29/2008 22:10:00*1.4368*1.4367*1.4368*1.4365
09/29/2008 22:15:00*1.4367*1.4368*1.4368*1.4362
09/29/2008 22:20:00*1.4368*1.4363*1.4369*1.436
09/29/2008 22:25:00*1.4363*1.436*1.4366*1.436
09/29/2008 22:30:00*1.436*1.436*1.4365*1.4359
09/29/2008 22:35:00*1.436*1.4352*1.4361*1.435
09/29/2008 22:40:00*1.4352*1.4349*1.4352*1.4343
09/29/2008 22:45:00*1.4349*1.4352*1.4354*1.4347
09/29/2008 22:50:00*1.4352*1.4348*1.4353*1.4345
09/29/2008 22:55:00*1.4348*1.4341*1.4348*1.4337
09/29/2008 23:00:00*1.4341*1.4349*1.4349*1.4341
09/29/2008 23:05:00*1.4349*1.4348*1.4351*1.4347
09/29/2008 23:10:00*1.4348*1.4349*1.4351*1.4347
09/29/2008 23:15:00*1.4349*1.435*1.435*1.4349
09/29/2008 23:20:00*1.435*1.4356*1.4357*1.435
09/29/2008 23:25:00*1.4356*1.4351*1.4356*1.4347
09/29/2008 23:30:00*1.4351*1.435*1.4351*1.4346
09/29/2008 23:35:00*1.435*1.4347*1.4351*1.4347
09/29/2008 23:40:00*1.4347*1.4352*1.4352*1.4346
09/29/2008 23:45:00*1.4352*1.4353*1.4356*1.4351
09/29/2008 23:50:00*1.4353*1.4353*1.4354*1.4352
09/29/2008 23:55:00*1.4353*1.4359*1.4363*1.4353
09/30/2008 00:00:00*1.4359*1.4356*1.436*1.4356
09/30/2008 00:05:00*1.4356*1.4357*1.4358*1.4355
09/30/2008 00:10:00*1.4357*1.4363*1.4366*1.4357
09/30/2008 00:15:00*1.4363*1.4364*1.4367*1.4363
09/30/2008 00:20:00*1.4364*1.4365*1.4369*1.4357
09/30/2008 00:25:00*1.4365*1.4363*1.4368*1.436
09/30/2008 00:30:00*1.4363*1.4363*1.4365*1.4363
09/30/2008 00:35:00*1.4363*1.4362*1.4365*1.4362
09/30/2008 00:40:00*1.4362*1.4362*1.4364*1.4362
09/30/2008 00:45:00*1.4362*1.4362*1.4362*1.4361
09/30/2008 00:50:00*1.4362*1.4369*1.4373*1.4362
09/30/2008 00:55:00*1.4369*1.4367*1.437*1.4364
09/30/2008 01:00:00*1.4367*1.4372*1.4372*1.4366
09/30/2008 01:05:00*1.4372*1.4373*1.4374*1.4365
09/30/2008 01:10:00*1.4373*1.4373*1.4375*1.437
09/30/2008 01:15:00*1.4373*1.4376*1.4376*1.4371
09/30/2008 01:20:00*1.4376*1.438*1.4382*1.4376
09/30/2008 01:25:00*1.438*1.4393*1.4399*1.4379
09/30/2008 01:30:00*1.4393*1.4391*1.4393*1.4389
09/30/2008 01:35:00*1.4391*1.4381*1.4391*1.4377
09/30/2008 01:40:00*1.4381*1.4384*1.4388*1.438
09/30/2008 01:45:00*1.4384*1.4382*1.4385*1.4381
09/30/2008 01:50:00*1.4382*1.4382*1.4385*1.438
09/30/2008 01:55:00*1.4382*1.4379*1.4383*1.4378
09/30/2008 02:00:00*1.4379*1.4364*1.4385*1.4363
09/30/2008 02:05:00*1.4364*1.4368*1.4373*1.4363
09/30/2008 02:10:00*1.4368*1.4351*1.4369*1.435
09/30/2008 02:15:00*1.4351*1.435*1.4353*1.4344
09/30/2008 02:20:00*1.435*1.4366*1.4367*1.435
09/30/2008 02:25:00*1.4366*1.4359*1.4369*1.4358
09/30/2008 02:30:00*1.4359*1.439*1.4399*1.4358
09/30/2008 02:35:00*1.439*1.4384*1.4398*1.4384
09/30/2008 02:40:00*1.4384*1.4379*1.4393*1.4377
09/30/2008 02:45:00*1.4379*1.436*1.4388*1.436
09/30/2008 02:50:00*1.436*1.4363*1.4369*1.4357
09/30/2008 02:55:00*1.4363*1.4391*1.4392*1.436
09/30/2008 03:00:00*1.4391*1.4382*1.4392*1.4372
09/30/2008 03:05:00*1.4382*1.4385*1.4406*1.438
09/30/2008 03:10:00*1.4385*1.4376*1.4388*1.4375
09/30/2008 03:15:00*1.4375*1.4411*1.4416*1.4374
09/30/2008 03:20:00*1.4411*1.4406*1.4421*1.4403
09/30/2008 03:25:00*1.4406*1.4411*1.4425*1.4406
09/30/2008 03:30:00*1.4411*1.4407*1.4415*1.4407
09/30/2008 03:35:00*1.4407*1.4397*1.4407*1.4391
09/30/2008 03:40:00*1.4397*1.4386*1.4402*1.4379
09/30/2008 03:45:00*1.4386*1.4369*1.4389*1.4368
09/30/2008 03:50:00*1.4369*1.4376*1.4378*1.4363
09/30/2008 03:55:00*1.4376*1.4361*1.4377*1.4351
09/30/2008 04:00:00*1.4361*1.4364*1.4371*1.4357
09/30/2008 04:05:00*1.4364*1.4377*1.438*1.4362
09/30/2008 04:10:00*1.4377*1.4364*1.4378*1.4363
09/30/2008 04:15:00*1.4364*1.4363*1.4366*1.436
09/30/2008 04:20:00*1.4363*1.4355*1.4366*1.4354
09/30/2008 04:25:00*1.4355*1.4371*1.4373*1.4355
09/30/2008 04:30:00*1.4371*1.4364*1.4374*1.4364
09/30/2008 04:35:00*1.4364*1.4376*1.4377*1.436
09/30/2008 04:40:00*1.4376*1.4382*1.4385*1.437
09/30/2008 04:45:00*1.4382*1.4381*1.439*1.438
09/30/2008 04:50:00*1.4381*1.4388*1.4392*1.438
09/30/2008 04:55:00*1.4388*1.4372*1.4388*1.4372
09/30/2008 05:00:00*1.4372*1.4373*1.4376*1.437
09/30/2008 05:05:00*1.4373*1.4378*1.4381*1.4372
09/30/2008 05:10:00*1.4378*1.437*1.4383*1.4369
09/30/2008 05:15:00*1.437*1.4377*1.4377*1.4366
09/30/2008 05:20:00*1.4377*1.4362*1.4378*1.4362
09/30/2008 05:25:00*1.4362*1.4369*1.4369*1.4361
09/30/2008 05:30:00*1.4369*1.4371*1.4373*1.4367
09/30/2008 05:35:00*1.4371*1.4373*1.4376*1.437
09/30/2008 05:40:00*1.4373*1.4378*1.438*1.4367
09/30/2008 05:45:00*1.4378*1.4386*1.4387*1.4377
09/30/2008 05:50:00*1.4386*1.4377*1.4387*1.4376
09/30/2008 05:55:00*1.4377*1.4384*1.4386*1.4377
09/30/2008 06:00:00*1.4384*1.437*1.4385*1.4368
09/30/2008 06:05:00*1.437*1.437*1.4371*1.4366
09/30/2008 06:10:00*1.437*1.4369*1.4373*1.4368
09/30/2008 06:15:00*1.4369*1.4359*1.4369*1.4351
09/30/2008 06:20:00*1.4359*1.4364*1.4366*1.4356
09/30/2008 06:25:00*1.4364*1.4351*1.4364*1.435
09/30/2008 06:30:00*1.4351*1.4333*1.4351*1.4332
09/30/2008 06:35:00*1.4333*1.4329*1.4333*1.4321
09/30/2008 06:40:00*1.4329*1.434*1.4344*1.4324
09/30/2008 06:45:00*1.434*1.4343*1.4352*1.4335
09/30/2008 06:50:00*1.4343*1.4333*1.4344*1.4333
09/30/2008 06:55:00*1.4333*1.4342*1.4346*1.4332
09/30/2008 07:00:00*1.4342*1.4329*1.4347*1.4329
09/30/2008 07:05:00*1.4329*1.432*1.4334*1.432
09/30/2008 07:10:00*1.432*1.4325*1.4328*1.4315
09/30/2008 07:15:00*1.4325*1.4323*1.4328*1.4316
09/30/2008 07:20:00*1.4323*1.4333*1.4337*1.4322
09/30/2008 07:25:00*1.4334*1.434*1.4344*1.4333
09/30/2008 07:30:00*1.434*1.4336*1.4342*1.4336
09/30/2008 07:35:00*1.4336*1.434*1.4342*1.4332
09/30/2008 07:40:00*1.434*1.4336*1.4343*1.4333
09/30/2008 07:45:00*1.4336*1.4331*1.434*1.4329
09/30/2008 07:50:00*1.4331*1.4322*1.4333*1.4318
09/30/2008 07:55:00*1.4322*1.4306*1.4323*1.4306
09/30/2008 08:00:00*1.4306*1.4302*1.4312*1.4298
09/30/2008 08:05:00*1.4302*1.4325*1.4327*1.4302
09/30/2008 08:10:00*1.4325*1.4316*1.4325*1.4314
09/30/2008 08:15:00*1.4316*1.43*1.4316*1.43
09/30/2008 08:20:00*1.43*1.4302*1.4306*1.4291
09/30/2008 08:25:00*1.4303*1.4294*1.4306*1.4294
09/30/2008 08:30:00*1.4294*1.43*1.4306*1.4294
09/30/2008 08:35:00*1.43*1.4287*1.4302*1.4283
09/30/2008 08:40:00*1.4287*1.4261*1.4287*1.4256
09/30/2008 08:45:00*1.4261*1.4266*1.4268*1.4251
09/30/2008 08:50:00*1.4266*1.4256*1.4266*1.4237
09/30/2008 08:55:00*1.4256*1.4257*1.4264*1.4253
09/30/2008 09:00:00*1.4257*1.4257*1.4263*1.4254
09/30/2008 09:05:00*1.4257*1.4253*1.4257*1.425
09/30/2008 09:10:00*1.4253*1.426*1.4271*1.4252
09/30/2008 09:15:00*1.426*1.4253*1.4261*1.4242
09/30/2008 09:20:00*1.4253*1.4226*1.4253*1.4226
09/30/2008 09:25:00*1.4226*1.4217*1.4235*1.4216
09/30/2008 09:30:00*1.4217*1.4206*1.4221*1.4201
09/30/2008 09:35:00*1.4207*1.4202*1.4208*1.4189
09/30/2008 09:40:00*1.4202*1.4189*1.4207*1.4182
09/30/2008 09:45:00*1.4188*1.4174*1.419*1.4173
09/30/2008 09:50:00*1.4174*1.417*1.4184*1.417
09/30/2008 09:55:00*1.417*1.4162*1.4171*1.4149
09/30/2008 10:00:00*1.4162*1.4177*1.4178*1.4159
09/30/2008 10:05:00*1.4177*1.4174*1.4179*1.4169
09/30/2008 10:10:00*1.4174*1.4182*1.4184*1.4173
09/30/2008 10:15:00*1.4182*1.4173*1.4182*1.4165
09/30/2008 10:20:00*1.4173*1.4169*1.4182*1.4168
09/30/2008 10:25:00*1.4169*1.4152*1.4173*1.4152
09/30/2008 10:30:00*1.4152*1.4157*1.4158*1.4151
09/30/2008 10:35:00*1.4157*1.4135*1.4158*1.4134
09/30/2008 10:40:00*1.4135*1.4127*1.4137*1.4116
09/30/2008 10:45:00*1.4127*1.4097*1.4131*1.4095
09/30/2008 10:50:00*1.4097*1.4086*1.411*1.4086
09/30/2008 10:55:00*1.4087*1.4075*1.4087*1.4061
09/30/2008 11:00:00*1.4075*1.4047*1.4091*1.4045
09/30/2008 11:05:00*1.4048*1.4031*1.4058*1.4031
09/30/2008 11:10:00*1.4034*1.4052*1.4053*1.4008
09/30/2008 11:15:00*1.4052*1.4061*1.4067*1.4046
09/30/2008 11:20:00*1.4061*1.404*1.4063*1.4035
09/30/2008 11:25:00*1.404*1.4069*1.4071*1.4039
09/30/2008 11:30:00*1.4069*1.4073*1.4077*1.4058
09/30/2008 11:35:00*1.4073*1.4082*1.4082*1.4064
09/30/2008 11:40:00*1.4082*1.4073*1.4082*1.406
09/30/2008 11:45:00*1.4073*1.4073*1.4085*1.407
09/30/2008 11:50:00*1.4073*1.4081*1.4081*1.4072
09/30/2008 11:55:00*1.4081*1.4073*1.4085*1.4071
09/30/2008 12:00:00*1.4073*1.4079*1.4083*1.4073
09/30/2008 12:05:00*1.4079*1.4089*1.4089*1.4076
09/30/2008 12:10:00*1.4089*1.4085*1.4089*1.407
09/30/2008 12:15:00*1.4085*1.4075*1.4085*1.407
09/30/2008 12:20:00*1.4075*1.4082*1.4082*1.4069
09/30/2008 12:25:00*1.4082*1.4091*1.4102*1.4081
09/30/2008 12:30:00*1.4091*1.4099*1.4099*1.4086
09/30/2008 12:35:00*1.4099*1.4079*1.4099*1.4079
09/30/2008 12:40:00*1.4079*1.4077*1.408*1.4066
09/30/2008 12:45:00*1.4077*1.4056*1.4081*1.4056
09/30/2008 12:50:00*1.4056*1.4053*1.4059*1.4051
09/30/2008 12:55:00*1.4053*1.4062*1.4066*1.4053
09/30/2008 13:00:00*1.4062*1.4064*1.4067*1.4058
09/30/2008 13:05:00*1.4064*1.4058*1.4064*1.4052
09/30/2008 13:10:00*1.4058*1.4055*1.4058*1.4053
09/30/2008 13:15:00*1.4055*1.4052*1.4064*1.4048
09/30/2008 13:20:00*1.4052*1.4052*1.4057*1.4047
09/30/2008 13:25:00*1.4052*1.407*1.4072*1.4047
09/30/2008 13:30:00*1.407*1.4081*1.4084*1.4068
09/30/2008 13:35:00*1.4081*1.4082*1.4084*1.4079
09/30/2008 13:40:00*1.4082*1.4072*1.4082*1.407
09/30/2008 13:45:00*1.4072*1.4073*1.4075*1.407
09/30/2008 13:50:00*1.4073*1.4075*1.4075*1.4071
09/30/2008 13:55:00*1.4075*1.4064*1.4075*1.4064
09/30/2008 14:00:00*1.4064*1.4069*1.407*1.4062
09/30/2008 14:05:00*1.4069*1.4055*1.4069*1.4053
09/30/2008 14:10:00*1.4055*1.4059*1.4062*1.4051
09/30/2008 14:15:00*1.4059*1.4065*1.4066*1.4057
09/30/2008 14:20:00*1.4065*1.4067*1.4068*1.4065
09/30/2008 14:25:00*1.4067*1.4069*1.4072*1.4067
09/30/2008 14:30:00*1.4069*1.4083*1.4085*1.4068
09/30/2008 14:35:00*1.4083*1.4078*1.4084*1.4074
09/30/2008 14:40:00*1.4078*1.4083*1.4084*1.4074
09/30/2008 14:45:00*1.4083*1.4087*1.4088*1.408
09/30/2008 14:50:00*1.4087*1.4093*1.4094*1.4086
09/30/2008 14:55:00*1.4093*1.4091*1.4095*1.4089
09/30/2008 15:00:00*1.4091*1.408*1.4091*1.4078
09/30/2008 15:05:00*1.408*1.4075*1.4083*1.4072
09/30/2008 15:10:00*1.4075*1.4078*1.4081*1.4075
09/30/2008 15:15:00*1.4078*1.4074*1.4082*1.407
09/30/2008 15:20:00*1.4074*1.4072*1.4076*1.4071
09/30/2008 15:25:00*1.4072*1.4068*1.4073*1.4067
09/30/2008 15:30:00*1.4068*1.4065*1.407*1.4065
09/30/2008 15:35:00*1.4065*1.4065*1.4067*1.4064
09/30/2008 15:40:00*1.4065*1.4064*1.4066*1.4063
09/30/2008 15:45:00*1.4064*1.4067*1.4067*1.4063
09/30/2008 15:50:00*1.4067*1.4075*1.4075*1.4064
09/30/2008 15:55:00*1.4075*1.4075*1.408*1.4071
09/30/2008 16:00:00*1.4075*1.4075*1.4079*1.4074
09/30/2008 16:05:00*1.4075*1.4068*1.4076*1.4067
09/30/2008 16:10:00*1.4068*1.4069*1.4071*1.4065
09/30/2008 16:15:00*1.4069*1.4074*1.4074*1.4069
09/30/2008 16:20:00*1.4074*1.4073*1.4074*1.4067
09/30/2008 16:25:00*1.4073*1.4073*1.4079*1.4073
09/30/2008 16:30:00*1.4073*1.4071*1.4075*1.407
09/30/2008 16:35:00*1.4071*1.4073*1.4073*1.4071
09/30/2008 16:40:00*1.4073*1.4084*1.4085*1.4073
09/30/2008 16:45:00*1.4084*1.4092*1.4092*1.4082
09/30/2008 16:50:00*1.4092*1.4093*1.4094*1.409
09/30/2008 16:55:00*1.4093*1.4094*1.4096*1.4093
09/30/2008 17:00:00*1.4094*1.4091*1.4095*1.4091
