09/28/2008 15:20:00*1.4612*1.4612*1.4612*1.461
09/28/2008 15:35:00*1.4611*1.4612*1.4612*1.461
09/28/2008 16:35:00*1.4612*1.4609*1.4612*1.4609
09/28/2008 16:40:00*1.4609*1.4609*1.4609*1.4609
