09/21/2008 17:05:00*1.4486*1.449*1.4494*1.4486
09/21/2008 17:10:00*1.449*1.449*1.4491*1.4489
09/21/2008 17:15:00*1.449*1.4489*1.4493*1.4488
09/21/2008 17:20:00*1.4489*1.4485*1.4492*1.4485
09/21/2008 17:25:00*1.4485*1.4486*1.4488*1.4483
09/21/2008 17:30:00*1.4486*1.4488*1.4489*1.4486
09/21/2008 17:35:00*1.4488*1.4494*1.4495*1.4488
09/21/2008 17:40:00*1.4494*1.4493*1.4498*1.449
09/21/2008 17:45:00*1.4493*1.449*1.4493*1.4489
09/21/2008 17:50:00*1.449*1.449*1.4491*1.4488
09/21/2008 17:55:00*1.449*1.449*1.4491*1.4487
09/21/2008 18:00:00*1.449*1.449*1.4494*1.449
09/21/2008 18:05:00*1.449*1.4491*1.4492*1.4488
09/21/2008 18:10:00*1.4491*1.449*1.4492*1.4487
09/21/2008 18:15:00*1.449*1.4487*1.4491*1.4486
09/21/2008 18:20:00*1.4487*1.4477*1.4487*1.4475
09/21/2008 18:25:00*1.4477*1.448*1.448*1.4477
09/21/2008 18:30:00*1.448*1.4468*1.448*1.4464
09/21/2008 18:35:00*1.4468*1.4473*1.4476*1.4463
09/21/2008 18:40:00*1.4473*1.4473*1.4475*1.447
09/21/2008 18:45:00*1.4473*1.4468*1.4474*1.4467
09/21/2008 18:50:00*1.4468*1.445*1.4468*1.445
09/21/2008 18:55:00*1.445*1.4436*1.445*1.4435
09/21/2008 19:00:00*1.4436*1.4446*1.4447*1.4436
09/21/2008 19:05:00*1.4446*1.4466*1.4469*1.4446
09/21/2008 19:10:00*1.4466*1.4468*1.4469*1.4464
09/21/2008 19:15:00*1.4468*1.4478*1.448*1.4467
09/21/2008 19:20:00*1.4478*1.4492*1.4492*1.4478
09/21/2008 19:25:00*1.4492*1.4498*1.4498*1.4487
09/21/2008 19:30:00*1.4498*1.4492*1.4498*1.4491
09/21/2008 19:35:00*1.4492*1.4491*1.4493*1.4489
09/21/2008 19:40:00*1.4491*1.4493*1.4494*1.4486
09/21/2008 19:45:00*1.4492*1.4482*1.4494*1.4482
09/21/2008 19:50:00*1.4482*1.4494*1.4494*1.4482
09/21/2008 19:55:00*1.4494*1.4492*1.4495*1.4491
09/21/2008 20:00:00*1.4492*1.4489*1.4492*1.4485
09/21/2008 20:05:00*1.4489*1.4493*1.4496*1.4489
09/21/2008 20:10:00*1.4493*1.4485*1.4495*1.4485
09/21/2008 20:15:00*1.4485*1.4481*1.4488*1.448
09/21/2008 20:20:00*1.4481*1.4488*1.449*1.448
09/21/2008 20:25:00*1.4488*1.4491*1.4495*1.4487
09/21/2008 20:30:00*1.4491*1.4487*1.4494*1.4483
09/21/2008 20:35:00*1.4487*1.449*1.4495*1.4487
09/21/2008 20:40:00*1.449*1.4489*1.4493*1.4488
09/21/2008 20:45:00*1.4489*1.4485*1.4489*1.4484
09/21/2008 20:50:00*1.4485*1.4485*1.4487*1.4482
09/21/2008 20:55:00*1.4485*1.4477*1.4486*1.4475
09/21/2008 21:00:00*1.4477*1.447*1.4488*1.4469
09/21/2008 21:05:00*1.447*1.4476*1.4476*1.4465
09/21/2008 21:10:00*1.4476*1.446*1.4477*1.446
09/21/2008 21:15:00*1.446*1.4456*1.4462*1.4455
09/21/2008 21:20:00*1.4456*1.4465*1.4476*1.4456
09/21/2008 21:25:00*1.4465*1.4458*1.4465*1.4452
09/21/2008 21:30:00*1.4458*1.447*1.447*1.4454
09/21/2008 21:35:00*1.447*1.4475*1.4477*1.4461
09/21/2008 21:40:00*1.4475*1.4471*1.4478*1.4467
09/21/2008 21:45:00*1.4471*1.4477*1.4482*1.4471
09/21/2008 21:50:00*1.4477*1.448*1.4482*1.4475
09/21/2008 21:55:00*1.448*1.4482*1.4482*1.4477
09/21/2008 22:00:00*1.4482*1.4482*1.4483*1.448
09/21/2008 22:05:00*1.4482*1.4495*1.4497*1.4478
09/21/2008 22:10:00*1.4495*1.4511*1.4516*1.4495
09/21/2008 22:15:00*1.4511*1.451*1.4513*1.4507
09/21/2008 22:20:00*1.451*1.4513*1.4517*1.4506
09/21/2008 22:25:00*1.4513*1.4523*1.4527*1.4513
09/21/2008 22:30:00*1.4523*1.4518*1.4532*1.4517
09/21/2008 22:35:00*1.4518*1.4508*1.4518*1.4508
09/21/2008 22:40:00*1.4508*1.4508*1.451*1.4505
09/21/2008 22:45:00*1.4508*1.4511*1.4512*1.4507
09/21/2008 22:50:00*1.4511*1.4518*1.4518*1.4507
09/21/2008 22:55:00*1.4518*1.4516*1.4521*1.4507
09/21/2008 23:00:00*1.4516*1.4516*1.4518*1.4513
09/21/2008 23:05:00*1.4516*1.4525*1.4527*1.4515
09/21/2008 23:10:00*1.4525*1.453*1.4531*1.4522
09/21/2008 23:15:00*1.453*1.4552*1.4557*1.4528
09/21/2008 23:20:00*1.4552*1.4543*1.4554*1.4542
09/21/2008 23:25:00*1.4543*1.4537*1.4543*1.4535
09/21/2008 23:30:00*1.4537*1.4541*1.4541*1.4533
09/21/2008 23:35:00*1.4541*1.4553*1.4555*1.4541
09/21/2008 23:40:00*1.4553*1.4556*1.4562*1.4553
09/21/2008 23:45:00*1.4556*1.4546*1.4557*1.4545
09/21/2008 23:50:00*1.4546*1.4543*1.4549*1.4543
09/21/2008 23:55:00*1.4543*1.4539*1.4544*1.4539
09/22/2008 00:00:00*1.4539*1.4532*1.4541*1.4531
09/22/2008 00:05:00*1.4532*1.4518*1.4534*1.4514
09/22/2008 00:10:00*1.4518*1.4521*1.4525*1.4517
09/22/2008 00:15:00*1.4521*1.4515*1.4523*1.4514
09/22/2008 00:20:00*1.4515*1.4513*1.4516*1.4508
09/22/2008 00:25:00*1.4513*1.4519*1.4524*1.4513
09/22/2008 00:30:00*1.4519*1.4517*1.4521*1.4516
09/22/2008 00:35:00*1.4517*1.4517*1.4519*1.4516
09/22/2008 00:40:00*1.4517*1.4518*1.4521*1.4517
09/22/2008 00:45:00*1.4518*1.4518*1.4522*1.4517
09/22/2008 00:50:00*1.4518*1.4504*1.4519*1.4497
09/22/2008 00:55:00*1.4504*1.4502*1.4505*1.4501
09/22/2008 01:00:00*1.4502*1.4491*1.4502*1.4482
09/22/2008 01:05:00*1.4491*1.4491*1.4494*1.448
09/22/2008 01:10:00*1.4491*1.4492*1.4505*1.4489
09/22/2008 01:15:00*1.4492*1.4503*1.4506*1.4491
09/22/2008 01:20:00*1.4503*1.4501*1.4507*1.4499
09/22/2008 01:25:00*1.4501*1.4492*1.4502*1.4487
09/22/2008 01:30:00*1.4492*1.4475*1.4493*1.4474
09/22/2008 01:35:00*1.4475*1.4484*1.4485*1.4475
09/22/2008 01:40:00*1.4484*1.4491*1.4492*1.4483
09/22/2008 01:45:00*1.4491*1.4501*1.4501*1.4491
09/22/2008 01:50:00*1.4501*1.4504*1.4509*1.4499
09/22/2008 01:55:00*1.4504*1.4514*1.4517*1.4503
09/22/2008 02:00:00*1.4514*1.4499*1.4515*1.4499
09/22/2008 02:05:00*1.4499*1.4486*1.4505*1.4484
09/22/2008 02:10:00*1.4486*1.4471*1.4489*1.4463
09/22/2008 02:15:00*1.4471*1.448*1.448*1.4468
09/22/2008 02:20:00*1.448*1.4485*1.4488*1.4478
09/22/2008 02:25:00*1.4485*1.4479*1.4486*1.4466
09/22/2008 02:30:00*1.4479*1.448*1.4486*1.4472
09/22/2008 02:35:00*1.448*1.448*1.4482*1.4472
09/22/2008 02:40:00*1.448*1.4489*1.4492*1.4477
09/22/2008 02:45:00*1.4489*1.4493*1.4505*1.4489
09/22/2008 02:50:00*1.4493*1.4497*1.4504*1.4486
09/22/2008 02:55:00*1.4497*1.4514*1.4516*1.4496
09/22/2008 03:00:00*1.4514*1.4518*1.4519*1.4495
09/22/2008 03:05:00*1.4518*1.4508*1.4524*1.4508
09/22/2008 03:10:00*1.4508*1.4511*1.4515*1.4505
09/22/2008 03:15:00*1.4511*1.45*1.4511*1.4497
09/22/2008 03:20:00*1.45*1.4508*1.451*1.4497
09/22/2008 03:25:00*1.4508*1.4515*1.4517*1.4507
09/22/2008 03:30:00*1.4515*1.4535*1.4543*1.4512
09/22/2008 03:35:00*1.4535*1.4548*1.4548*1.4524
09/22/2008 03:40:00*1.4548*1.4542*1.4555*1.4541
09/22/2008 03:45:00*1.4542*1.4546*1.4553*1.4541
09/22/2008 03:50:00*1.4546*1.4569*1.4574*1.4545
09/22/2008 03:55:00*1.4569*1.4557*1.457*1.4556
09/22/2008 04:00:00*1.4557*1.4555*1.4565*1.4555
09/22/2008 04:05:00*1.4555*1.456*1.4563*1.4544
09/22/2008 04:10:00*1.456*1.4582*1.4586*1.4559
09/22/2008 04:15:00*1.4582*1.459*1.4593*1.4582
09/22/2008 04:20:00*1.459*1.4596*1.4599*1.4587
09/22/2008 04:25:00*1.4596*1.4587*1.4597*1.4583
09/22/2008 04:30:00*1.4587*1.4573*1.4589*1.4572
09/22/2008 04:35:00*1.4573*1.4582*1.4585*1.4572
09/22/2008 04:40:00*1.4582*1.4577*1.4585*1.4573
09/22/2008 04:45:00*1.4577*1.4572*1.4578*1.4564
09/22/2008 04:50:00*1.4572*1.4565*1.4576*1.4561
09/22/2008 04:55:00*1.4565*1.4565*1.4568*1.4561
09/22/2008 05:00:00*1.4565*1.457*1.457*1.4564
09/22/2008 05:05:00*1.457*1.4572*1.4581*1.4569
09/22/2008 05:10:00*1.4572*1.456*1.4576*1.456
09/22/2008 05:15:00*1.456*1.4567*1.4568*1.456
09/22/2008 05:20:00*1.4567*1.4563*1.4571*1.4563
09/22/2008 05:25:00*1.4563*1.4578*1.4581*1.4563
09/22/2008 05:30:00*1.4578*1.4574*1.4581*1.4573
09/22/2008 05:35:00*1.4574*1.4568*1.4574*1.4557
09/22/2008 05:40:00*1.4568*1.4555*1.457*1.4553
09/22/2008 05:45:00*1.4555*1.4559*1.4561*1.4555
09/22/2008 05:50:00*1.4559*1.4565*1.4567*1.4558
09/22/2008 05:55:00*1.4565*1.4572*1.4578*1.4556
09/22/2008 06:00:00*1.4572*1.458*1.4581*1.4572
09/22/2008 06:05:00*1.458*1.4578*1.4585*1.4575
09/22/2008 06:10:00*1.4578*1.4594*1.4595*1.4576
09/22/2008 06:15:00*1.4594*1.4605*1.4617*1.4593
09/22/2008 06:20:00*1.4605*1.4609*1.4614*1.4605
09/22/2008 06:25:00*1.4609*1.4607*1.4615*1.4605
09/22/2008 06:30:00*1.4607*1.4607*1.4625*1.4605
09/22/2008 06:35:00*1.4607*1.4608*1.4617*1.4607
09/22/2008 06:40:00*1.4608*1.4599*1.4608*1.4597
09/22/2008 06:45:00*1.4599*1.4598*1.4603*1.4591
09/22/2008 06:50:00*1.4598*1.4586*1.4601*1.4586
09/22/2008 06:55:00*1.4586*1.4568*1.4591*1.4567
09/22/2008 07:00:00*1.4568*1.4573*1.4576*1.4568
09/22/2008 07:05:00*1.4573*1.4564*1.4573*1.4563
09/22/2008 07:10:00*1.4564*1.4581*1.4581*1.4564
09/22/2008 07:15:00*1.4581*1.4593*1.4594*1.458
09/22/2008 07:20:00*1.4593*1.4582*1.4598*1.4582
09/22/2008 07:25:00*1.4582*1.4572*1.4583*1.457
09/22/2008 07:30:00*1.4572*1.4563*1.4573*1.456
09/22/2008 07:35:00*1.4563*1.4569*1.4576*1.4563
09/22/2008 07:40:00*1.4569*1.4583*1.4586*1.4564
09/22/2008 07:45:00*1.4583*1.459*1.4591*1.4583
09/22/2008 07:50:00*1.459*1.4587*1.4601*1.4586
09/22/2008 07:55:00*1.4587*1.4578*1.459*1.4577
09/22/2008 08:00:00*1.4578*1.4585*1.4587*1.4573
09/22/2008 08:05:00*1.4585*1.459*1.4595*1.4584
09/22/2008 08:10:00*1.459*1.458*1.4592*1.4579
09/22/2008 08:15:00*1.458*1.457*1.4581*1.4569
09/22/2008 08:20:00*1.457*1.4573*1.4573*1.4557
09/22/2008 08:25:00*1.4573*1.4563*1.4575*1.4562
09/22/2008 08:30:00*1.4563*1.4561*1.4568*1.4555
09/22/2008 08:35:00*1.4561*1.4553*1.4566*1.4552
09/22/2008 08:40:00*1.4553*1.4559*1.4559*1.4544
09/22/2008 08:45:00*1.4559*1.4578*1.458*1.4558
09/22/2008 08:50:00*1.4578*1.4591*1.4591*1.4571
09/22/2008 08:55:00*1.4591*1.4588*1.4595*1.4587
09/22/2008 09:00:00*1.4588*1.4602*1.4602*1.4582
09/22/2008 09:05:00*1.4602*1.4607*1.4608*1.4598
09/22/2008 09:10:00*1.4607*1.4601*1.4615*1.4597
09/22/2008 09:15:00*1.4601*1.46*1.4606*1.4599
09/22/2008 09:20:00*1.46*1.4604*1.4609*1.4597
09/22/2008 09:25:00*1.4604*1.4623*1.4627*1.4604
09/22/2008 09:30:00*1.4623*1.4625*1.4631*1.462
09/22/2008 09:35:00*1.4625*1.4628*1.463*1.4621
09/22/2008 09:40:00*1.4628*1.4636*1.4641*1.4626
09/22/2008 09:45:00*1.4636*1.4634*1.4641*1.4629
09/22/2008 09:50:00*1.4634*1.4628*1.4636*1.4627
09/22/2008 09:55:00*1.4628*1.4621*1.4629*1.4619
09/22/2008 10:00:00*1.4621*1.4622*1.4624*1.4611
09/22/2008 10:05:00*1.4622*1.4613*1.4625*1.4611
09/22/2008 10:10:00*1.4613*1.4619*1.4621*1.4611
09/22/2008 10:15:00*1.4618*1.4635*1.4635*1.4618
09/22/2008 10:20:00*1.4635*1.4636*1.4644*1.4633
09/22/2008 10:25:00*1.4636*1.4635*1.4642*1.4634
09/22/2008 10:30:00*1.4635*1.4643*1.4644*1.4629
09/22/2008 10:35:00*1.4643*1.4642*1.4646*1.4639
09/22/2008 10:40:00*1.4642*1.4644*1.4646*1.4641
09/22/2008 10:45:00*1.4644*1.4657*1.4658*1.4644
09/22/2008 10:50:00*1.4657*1.4653*1.466*1.465
09/22/2008 10:55:00*1.4653*1.4654*1.4661*1.4649
09/22/2008 11:00:00*1.4654*1.4632*1.4656*1.4631
09/22/2008 11:05:00*1.4632*1.4654*1.4656*1.4632
09/22/2008 11:10:00*1.4654*1.468*1.468*1.4652
09/22/2008 11:15:00*1.468*1.4669*1.4683*1.4667
09/22/2008 11:20:00*1.4669*1.4673*1.4677*1.4666
09/22/2008 11:25:00*1.4673*1.468*1.4683*1.4673
09/22/2008 11:30:00*1.468*1.4673*1.4685*1.4671
09/22/2008 11:35:00*1.4673*1.4676*1.4676*1.4672
09/22/2008 11:40:00*1.4676*1.4683*1.4691*1.4676
09/22/2008 11:45:00*1.4683*1.4685*1.4693*1.4683
09/22/2008 11:50:00*1.4685*1.4684*1.4696*1.4684
09/22/2008 11:55:00*1.4684*1.4682*1.4685*1.4678
09/22/2008 12:00:00*1.4682*1.4694*1.4696*1.4681
09/22/2008 12:05:00*1.4694*1.4685*1.4699*1.4683
09/22/2008 12:10:00*1.4685*1.4675*1.4686*1.4675
09/22/2008 12:15:00*1.4675*1.4673*1.4676*1.4673
09/22/2008 12:20:00*1.4673*1.468*1.4682*1.4673
09/22/2008 12:25:00*1.468*1.4685*1.4685*1.4677
09/22/2008 12:30:00*1.4685*1.4687*1.4687*1.4681
09/22/2008 12:35:00*1.4687*1.4692*1.4696*1.4686
09/22/2008 12:40:00*1.4692*1.4699*1.4699*1.4691
09/22/2008 12:45:00*1.4699*1.4723*1.4726*1.4699
09/22/2008 12:50:00*1.4723*1.4733*1.4736*1.472
09/22/2008 12:55:00*1.4733*1.4726*1.4736*1.4722
09/22/2008 13:00:00*1.4726*1.4733*1.4739*1.4723
09/22/2008 13:05:00*1.4733*1.474*1.4746*1.4726
09/22/2008 13:10:00*1.474*1.4745*1.4746*1.4738
09/22/2008 13:15:00*1.4745*1.4757*1.476*1.4743
09/22/2008 13:20:00*1.4757*1.4773*1.4777*1.4755
09/22/2008 13:25:00*1.4773*1.4781*1.4786*1.4767
09/22/2008 13:30:00*1.4781*1.4784*1.4793*1.4778
09/22/2008 13:35:00*1.4784*1.4794*1.4796*1.4783
09/22/2008 13:40:00*1.4794*1.4784*1.4795*1.4781
09/22/2008 13:45:00*1.4784*1.4771*1.4785*1.4769
09/22/2008 13:50:00*1.4771*1.4776*1.4777*1.4768
09/22/2008 13:55:00*1.4776*1.4761*1.4778*1.4761
09/22/2008 14:00:00*1.4761*1.4769*1.4775*1.476
09/22/2008 14:05:00*1.4769*1.4772*1.4775*1.4769
09/22/2008 14:10:00*1.4772*1.4774*1.4775*1.4768
09/22/2008 14:15:00*1.4774*1.4777*1.4777*1.4769
09/22/2008 14:20:00*1.4777*1.4788*1.4792*1.4777
09/22/2008 14:25:00*1.4788*1.4801*1.4809*1.4784
09/22/2008 14:30:00*1.4801*1.4785*1.4804*1.478
09/22/2008 14:35:00*1.4785*1.4785*1.479*1.4781
09/22/2008 14:40:00*1.4785*1.4784*1.4788*1.4783
09/22/2008 14:45:00*1.4784*1.4793*1.4794*1.4783
09/22/2008 14:50:00*1.4793*1.4807*1.4816*1.4793
09/22/2008 14:55:00*1.4807*1.4802*1.4809*1.48
09/22/2008 15:00:00*1.4802*1.4801*1.4803*1.4798
09/22/2008 15:05:00*1.4801*1.4805*1.4809*1.4801
09/22/2008 15:10:00*1.4805*1.4812*1.4815*1.4805
09/22/2008 15:15:00*1.4812*1.481*1.4815*1.481
09/22/2008 15:20:00*1.481*1.4817*1.4817*1.4809
09/22/2008 15:25:00*1.4817*1.4819*1.4819*1.4815
09/22/2008 15:30:00*1.4819*1.4839*1.4841*1.4819
09/22/2008 15:35:00*1.4839*1.4864*1.4864*1.4838
09/22/2008 15:40:00*1.4864*1.485*1.4865*1.4847
09/22/2008 15:45:00*1.485*1.483*1.4853*1.4827
09/22/2008 15:50:00*1.483*1.4829*1.4832*1.4827
09/22/2008 15:55:00*1.4829*1.4837*1.4838*1.4826
09/22/2008 16:00:00*1.4837*1.4835*1.4838*1.4833
09/22/2008 16:05:00*1.4835*1.4829*1.4838*1.4828
09/22/2008 16:10:00*1.4829*1.4814*1.4831*1.4812
09/22/2008 16:15:00*1.4814*1.4808*1.4815*1.4804
09/22/2008 16:20:00*1.4808*1.4803*1.4812*1.4803
09/22/2008 16:25:00*1.4803*1.4805*1.4806*1.48
09/22/2008 16:30:00*1.4805*1.4803*1.4807*1.4796
09/22/2008 16:35:00*1.4803*1.4798*1.4805*1.4798
09/22/2008 16:40:00*1.4798*1.4794*1.4798*1.4793
09/22/2008 16:45:00*1.4794*1.4794*1.4798*1.4793
09/22/2008 16:50:00*1.4794*1.4787*1.4795*1.4786
09/22/2008 16:55:00*1.4787*1.4771*1.4787*1.4771
09/22/2008 17:00:00*1.4771*1.4774*1.4781*1.4771
