09/21/2008 15:10:00*1.4488*1.4489*1.4492*1.4488
09/21/2008 15:20:00*1.4491*1.4492*1.4497*1.4488
09/21/2008 15:30:00*1.4493*1.4493*1.4494*1.4493
09/21/2008 15:40:00*1.4495*1.4496*1.4496*1.4492
09/21/2008 15:45:00*1.4496*1.4496*1.4496*1.4495
09/21/2008 15:50:00*1.4496*1.4496*1.4496*1.4494
09/21/2008 16:10:00*1.4495*1.4498*1.4499*1.4493
09/21/2008 16:15:00*1.4498*1.4498*1.4499*1.4494
09/21/2008 16:20:00*1.4498*1.4494*1.4498*1.4492
09/21/2008 16:25:00*1.4494*1.4496*1.4497*1.4494
09/21/2008 16:30:00*1.4496*1.4495*1.4496*1.4494
09/21/2008 16:50:00*1.4495*1.4492*1.4496*1.4491
09/21/2008 16:55:00*1.4492*1.4486*1.4492*1.4483
