09/14/2008 17:05:00*1.4342*1.4329*1.4346*1.4323
09/14/2008 17:10:00*1.4329*1.4329*1.4343*1.4325
09/14/2008 17:15:00*1.4329*1.4322*1.4334*1.4319
09/14/2008 17:20:00*1.4322*1.4332*1.4338*1.4322
09/14/2008 17:25:00*1.4332*1.4322*1.4332*1.4314
09/14/2008 17:30:00*1.4322*1.4306*1.4333*1.4302
09/14/2008 17:35:00*1.4306*1.4302*1.4306*1.4299
09/14/2008 17:40:00*1.4302*1.4315*1.4317*1.4301
09/14/2008 17:45:00*1.4315*1.4319*1.432*1.431
09/14/2008 17:50:00*1.4319*1.4302*1.4319*1.4299
09/14/2008 17:55:00*1.4302*1.4297*1.4306*1.4294
09/14/2008 18:00:00*1.4297*1.429*1.4298*1.4286
09/14/2008 18:05:00*1.429*1.4297*1.4298*1.4284
09/14/2008 18:10:00*1.4297*1.4296*1.4299*1.4289
09/14/2008 18:15:00*1.4296*1.43*1.4308*1.4296
09/14/2008 18:20:00*1.43*1.4295*1.43*1.4289
09/14/2008 18:25:00*1.4295*1.4301*1.4304*1.4295
09/14/2008 18:30:00*1.4301*1.4318*1.4319*1.43
09/14/2008 18:35:00*1.4318*1.4328*1.4332*1.4314
09/14/2008 18:40:00*1.4328*1.4326*1.4331*1.4324
09/14/2008 18:45:00*1.4326*1.4318*1.4328*1.4318
09/14/2008 18:50:00*1.4318*1.4308*1.4325*1.4308
09/14/2008 18:55:00*1.4308*1.4314*1.4319*1.4308
09/14/2008 19:00:00*1.4314*1.4303*1.4316*1.4303
09/14/2008 19:05:00*1.4303*1.4309*1.4314*1.43
09/14/2008 19:10:00*1.4309*1.4304*1.4312*1.4301
09/14/2008 19:15:00*1.4304*1.4303*1.4306*1.43
09/14/2008 19:20:00*1.4303*1.4303*1.4304*1.43
09/14/2008 19:25:00*1.4303*1.4304*1.4305*1.4298
09/14/2008 19:30:00*1.4304*1.4301*1.4304*1.4298
09/14/2008 19:35:00*1.4301*1.4302*1.4303*1.43
09/14/2008 19:40:00*1.4302*1.4303*1.4305*1.4298
09/14/2008 19:45:00*1.4303*1.4304*1.4306*1.43
09/14/2008 19:50:00*1.4304*1.4315*1.4316*1.4302
09/14/2008 19:55:00*1.4315*1.4323*1.4326*1.431
09/14/2008 20:00:00*1.4323*1.4315*1.4324*1.4313
09/14/2008 20:05:00*1.4315*1.4309*1.4316*1.4306
09/14/2008 20:10:00*1.4309*1.4314*1.4316*1.4304
09/14/2008 20:15:00*1.4314*1.4319*1.4321*1.4312
09/14/2008 20:20:00*1.4319*1.4325*1.4326*1.4317
09/14/2008 20:25:00*1.4325*1.4336*1.4337*1.4324
09/14/2008 20:30:00*1.4336*1.4345*1.4346*1.4335
09/14/2008 20:35:00*1.4345*1.4336*1.4347*1.4335
09/14/2008 20:40:00*1.4336*1.432*1.4338*1.4319
09/14/2008 20:45:00*1.432*1.4321*1.4323*1.4313
09/14/2008 20:50:00*1.4321*1.4323*1.4328*1.432
09/14/2008 20:55:00*1.4323*1.4308*1.4323*1.4307
09/14/2008 21:00:00*1.4308*1.431*1.4315*1.4302
09/14/2008 21:05:00*1.431*1.432*1.4323*1.4308
09/14/2008 21:10:00*1.432*1.4323*1.433*1.4315
09/14/2008 21:15:00*1.4323*1.4326*1.433*1.4318
09/14/2008 21:20:00*1.4326*1.4332*1.4334*1.4326
09/14/2008 21:25:00*1.4332*1.433*1.4338*1.4327
09/14/2008 21:30:00*1.433*1.432*1.433*1.4314
09/14/2008 21:35:00*1.432*1.4328*1.4336*1.4319
09/14/2008 21:40:00*1.4328*1.4323*1.4331*1.4322
09/14/2008 21:45:00*1.4323*1.4328*1.4334*1.4322
09/14/2008 21:50:00*1.4328*1.4329*1.433*1.4328
09/14/2008 21:55:00*1.4329*1.4336*1.4341*1.4329
09/14/2008 22:00:00*1.4336*1.4337*1.434*1.4335
09/14/2008 22:05:00*1.4337*1.4339*1.4343*1.4335
09/14/2008 22:10:00*1.4339*1.4338*1.4341*1.4336
09/14/2008 22:15:00*1.4338*1.4358*1.4362*1.4337
09/14/2008 22:20:00*1.4358*1.4378*1.4378*1.4354
09/14/2008 22:25:00*1.4378*1.4366*1.4379*1.4362
09/14/2008 22:30:00*1.4366*1.4389*1.4391*1.4366
09/14/2008 22:35:00*1.4389*1.4387*1.4393*1.4384
09/14/2008 22:40:00*1.4387*1.4381*1.4388*1.438
09/14/2008 22:45:00*1.4381*1.4378*1.4382*1.4377
09/14/2008 22:50:00*1.4378*1.4399*1.4399*1.4377
09/14/2008 22:55:00*1.4399*1.4397*1.4407*1.4392
09/14/2008 23:00:00*1.4397*1.4398*1.4401*1.4393
09/14/2008 23:05:00*1.4398*1.4406*1.4415*1.4393
09/14/2008 23:10:00*1.4406*1.4422*1.4426*1.4406
09/14/2008 23:15:00*1.4422*1.444*1.4444*1.4419
09/14/2008 23:20:00*1.444*1.4448*1.4454*1.4434
09/14/2008 23:25:00*1.4448*1.447*1.4479*1.4447
09/14/2008 23:30:00*1.447*1.4451*1.4471*1.4448
09/14/2008 23:35:00*1.4451*1.4453*1.4462*1.4443
09/14/2008 23:40:00*1.4453*1.4435*1.4453*1.4435
09/14/2008 23:45:00*1.4435*1.444*1.4444*1.4435
09/14/2008 23:50:00*1.444*1.4439*1.4442*1.4433
09/14/2008 23:55:00*1.4439*1.4443*1.4457*1.4438
09/15/2008 00:00:00*1.4443*1.4438*1.4447*1.4435
09/15/2008 00:05:00*1.4438*1.4416*1.4439*1.4415
09/15/2008 00:10:00*1.4416*1.4413*1.4421*1.4412
09/15/2008 00:15:00*1.4413*1.4423*1.4424*1.441
09/15/2008 00:20:00*1.4423*1.4426*1.4435*1.4423
09/15/2008 00:25:00*1.4426*1.4404*1.4427*1.4395
09/15/2008 00:30:00*1.4404*1.4411*1.4412*1.4404
09/15/2008 00:35:00*1.4411*1.4416*1.4428*1.4407
09/15/2008 00:40:00*1.4416*1.4395*1.442*1.4386
09/15/2008 00:45:00*1.4395*1.4351*1.4404*1.4335
09/15/2008 00:50:00*1.4351*1.4369*1.4377*1.4351
09/15/2008 00:55:00*1.4369*1.4357*1.437*1.4353
09/15/2008 01:00:00*1.4357*1.4388*1.4393*1.4357
09/15/2008 01:05:00*1.4388*1.4378*1.4389*1.4375
09/15/2008 01:10:00*1.4378*1.4398*1.4398*1.4376
09/15/2008 01:15:00*1.4398*1.4399*1.44*1.4394
09/15/2008 01:20:00*1.4399*1.439*1.44*1.4387
09/15/2008 01:25:00*1.439*1.4385*1.4397*1.4385
09/15/2008 01:30:00*1.4385*1.4383*1.4386*1.4382
09/15/2008 01:35:00*1.4383*1.4378*1.4387*1.4378
09/15/2008 01:40:00*1.4378*1.4383*1.4386*1.4375
09/15/2008 01:45:00*1.4383*1.4426*1.4435*1.4383
09/15/2008 01:50:00*1.4426*1.4429*1.4436*1.442
09/15/2008 01:55:00*1.4429*1.4433*1.4435*1.4425
09/15/2008 02:00:00*1.4433*1.4442*1.4442*1.4431
09/15/2008 02:05:00*1.4442*1.4398*1.4447*1.4398
09/15/2008 02:10:00*1.4398*1.44*1.4403*1.4387
09/15/2008 02:15:00*1.44*1.4371*1.44*1.4364
09/15/2008 02:20:00*1.4371*1.4369*1.4383*1.4366
09/15/2008 02:25:00*1.4369*1.4356*1.4377*1.435
09/15/2008 02:30:00*1.4356*1.436*1.4372*1.4352
09/15/2008 02:35:00*1.436*1.4339*1.436*1.4335
09/15/2008 02:40:00*1.4339*1.4329*1.434*1.4314
09/15/2008 02:45:00*1.4329*1.4307*1.4329*1.43
09/15/2008 02:50:00*1.4307*1.4318*1.4319*1.4307
09/15/2008 02:55:00*1.4318*1.4319*1.4322*1.431
09/15/2008 03:00:00*1.4319*1.4318*1.4322*1.4312
09/15/2008 03:05:00*1.4318*1.4294*1.4318*1.4277
09/15/2008 03:10:00*1.4294*1.4299*1.4299*1.428
09/15/2008 03:15:00*1.4299*1.4316*1.4321*1.4299
09/15/2008 03:20:00*1.4316*1.4329*1.433*1.4316
09/15/2008 03:25:00*1.4329*1.4326*1.4338*1.4323
09/15/2008 03:30:00*1.4326*1.4295*1.4326*1.4289
09/15/2008 03:35:00*1.4295*1.4296*1.4306*1.4292
09/15/2008 03:40:00*1.4296*1.4319*1.4326*1.4296
09/15/2008 03:45:00*1.4319*1.4322*1.4328*1.4318
09/15/2008 03:50:00*1.4322*1.43*1.4322*1.4292
09/15/2008 03:55:00*1.43*1.4304*1.4311*1.4291
09/15/2008 04:00:00*1.4304*1.431*1.4318*1.43
09/15/2008 04:05:00*1.431*1.43*1.431*1.4296
09/15/2008 04:10:00*1.43*1.4282*1.4303*1.4279
09/15/2008 04:15:00*1.4282*1.427*1.4283*1.4264
09/15/2008 04:20:00*1.427*1.428*1.4291*1.4269
09/15/2008 04:25:00*1.428*1.4254*1.4285*1.425
09/15/2008 04:30:00*1.4254*1.4255*1.4262*1.4249
09/15/2008 04:35:00*1.4255*1.4261*1.4268*1.4254
09/15/2008 04:40:00*1.4261*1.4282*1.4285*1.426
09/15/2008 04:45:00*1.4282*1.4266*1.4282*1.4265
09/15/2008 04:50:00*1.4266*1.4246*1.4266*1.424
09/15/2008 04:55:00*1.4246*1.4254*1.4256*1.4244
09/15/2008 05:00:00*1.4254*1.4267*1.4268*1.4254
09/15/2008 05:05:00*1.4267*1.4278*1.428*1.4265
09/15/2008 05:10:00*1.4278*1.4271*1.4278*1.4265
09/15/2008 05:15:00*1.4271*1.4254*1.4271*1.4241
09/15/2008 05:20:00*1.4254*1.425*1.4256*1.4248
09/15/2008 05:25:00*1.425*1.424*1.425*1.4234
09/15/2008 05:30:00*1.424*1.4251*1.4257*1.4238
09/15/2008 05:35:00*1.4251*1.4262*1.4263*1.4249
09/15/2008 05:40:00*1.4262*1.4257*1.4263*1.4256
09/15/2008 05:45:00*1.4257*1.4248*1.4258*1.4245
09/15/2008 05:50:00*1.4248*1.424*1.4248*1.4238
09/15/2008 05:55:00*1.424*1.424*1.4253*1.4235
09/15/2008 06:00:00*1.424*1.424*1.4242*1.4238
09/15/2008 06:05:00*1.424*1.4249*1.425*1.4239
09/15/2008 06:10:00*1.4249*1.4239*1.425*1.4239
09/15/2008 06:15:00*1.4239*1.4237*1.4243*1.4237
09/15/2008 06:20:00*1.4237*1.423*1.4238*1.4226
09/15/2008 06:25:00*1.423*1.423*1.4234*1.4224
09/15/2008 06:30:00*1.423*1.4213*1.4234*1.4212
09/15/2008 06:35:00*1.4213*1.4201*1.4215*1.4185
09/15/2008 06:40:00*1.4201*1.4207*1.421*1.4191
09/15/2008 06:45:00*1.4207*1.4202*1.421*1.4195
09/15/2008 06:50:00*1.4202*1.4195*1.421*1.4192
09/15/2008 06:55:00*1.4195*1.418*1.4199*1.4175
09/15/2008 07:00:00*1.418*1.4181*1.4193*1.4177
09/15/2008 07:05:00*1.4181*1.4186*1.4189*1.4179
09/15/2008 07:10:00*1.4186*1.419*1.4191*1.4179
09/15/2008 07:15:00*1.419*1.4183*1.4191*1.4182
09/15/2008 07:20:00*1.4183*1.4156*1.4187*1.4154
09/15/2008 07:25:00*1.4156*1.4148*1.4161*1.4147
09/15/2008 07:30:00*1.4148*1.4128*1.4153*1.4119
09/15/2008 07:35:00*1.4128*1.4129*1.4138*1.4126
09/15/2008 07:40:00*1.4129*1.4098*1.413*1.4083
09/15/2008 07:45:00*1.4098*1.4108*1.4109*1.4085
09/15/2008 07:50:00*1.4108*1.412*1.4124*1.4107
09/15/2008 07:55:00*1.412*1.4125*1.4125*1.4106
09/15/2008 08:00:00*1.4125*1.4128*1.4137*1.4123
09/15/2008 08:05:00*1.4128*1.4124*1.413*1.4116
09/15/2008 08:10:00*1.4124*1.4135*1.4138*1.412
09/15/2008 08:15:00*1.4135*1.415*1.4152*1.4135
09/15/2008 08:20:00*1.415*1.4153*1.417*1.4147
09/15/2008 08:25:00*1.4153*1.4147*1.4154*1.414
09/15/2008 08:30:00*1.4147*1.4131*1.4148*1.4128
09/15/2008 08:35:00*1.4131*1.4126*1.4137*1.4118
09/15/2008 08:40:00*1.4126*1.4154*1.4155*1.4126
09/15/2008 08:45:00*1.4154*1.4155*1.4156*1.4141
09/15/2008 08:50:00*1.4155*1.4151*1.4157*1.4142
09/15/2008 08:55:00*1.4151*1.4161*1.4161*1.4145
09/15/2008 09:00:00*1.4161*1.4167*1.4176*1.4159
09/15/2008 09:05:00*1.4167*1.4157*1.4171*1.4157
09/15/2008 09:10:00*1.4157*1.4128*1.4158*1.4125
09/15/2008 09:15:00*1.4128*1.4148*1.4151*1.4128
09/15/2008 09:20:00*1.4148*1.4186*1.4187*1.4148
09/15/2008 09:25:00*1.4186*1.4167*1.4186*1.4167
09/15/2008 09:30:00*1.4167*1.4196*1.4198*1.4165
09/15/2008 09:35:00*1.4196*1.4202*1.4203*1.4191
09/15/2008 09:40:00*1.4202*1.4215*1.422*1.4202
09/15/2008 09:45:00*1.4215*1.42*1.4216*1.42
09/15/2008 09:50:00*1.42*1.4198*1.4203*1.4186
09/15/2008 09:55:00*1.4198*1.419*1.4199*1.4186
09/15/2008 10:00:00*1.419*1.4182*1.4192*1.4175
09/15/2008 10:05:00*1.4182*1.4174*1.4185*1.4161
09/15/2008 10:10:00*1.4174*1.4182*1.4186*1.4174
09/15/2008 10:15:00*1.4182*1.4212*1.4214*1.4181
09/15/2008 10:20:00*1.4212*1.422*1.423*1.4212
09/15/2008 10:25:00*1.422*1.4196*1.422*1.4187
09/15/2008 10:30:00*1.4196*1.4182*1.4196*1.4176
09/15/2008 10:35:00*1.4182*1.4173*1.4182*1.4155
09/15/2008 10:40:00*1.4173*1.4181*1.4189*1.4171
09/15/2008 10:45:00*1.4181*1.4179*1.4181*1.4169
09/15/2008 10:50:00*1.4179*1.4168*1.419*1.4168
09/15/2008 10:55:00*1.4168*1.4177*1.4187*1.4165
09/15/2008 11:00:00*1.4177*1.4187*1.4198*1.4177
09/15/2008 11:05:00*1.4187*1.42*1.4204*1.4185
09/15/2008 11:10:00*1.42*1.4199*1.4203*1.4191
09/15/2008 11:15:00*1.4199*1.4197*1.4223*1.4197
09/15/2008 11:20:00*1.4197*1.4201*1.4211*1.4197
09/15/2008 11:25:00*1.4201*1.4197*1.4206*1.4189
09/15/2008 11:30:00*1.4197*1.4204*1.4206*1.419
09/15/2008 11:35:00*1.4204*1.4203*1.4206*1.42
09/15/2008 11:40:00*1.4203*1.4187*1.4205*1.4183
09/15/2008 11:45:00*1.4187*1.4181*1.4187*1.4176
09/15/2008 11:50:00*1.4181*1.4178*1.4184*1.4177
09/15/2008 11:55:00*1.4178*1.4173*1.4182*1.4171
09/15/2008 12:00:00*1.4173*1.4178*1.418*1.4164
09/15/2008 12:05:00*1.4178*1.4189*1.419*1.4173
09/15/2008 12:10:00*1.4189*1.4192*1.4195*1.4185
09/15/2008 12:15:00*1.4192*1.4187*1.4192*1.4172
09/15/2008 12:20:00*1.4187*1.4193*1.4195*1.4182
09/15/2008 12:25:00*1.4193*1.4209*1.4212*1.4191
09/15/2008 12:30:00*1.4209*1.4188*1.421*1.4186
09/15/2008 12:35:00*1.4188*1.4189*1.4199*1.4188
09/15/2008 12:40:00*1.4189*1.4192*1.4194*1.4182
09/15/2008 12:45:00*1.4192*1.4185*1.4194*1.4184
09/15/2008 12:50:00*1.4185*1.4189*1.419*1.4184
09/15/2008 12:55:00*1.4189*1.419*1.4192*1.4187
09/15/2008 13:00:00*1.419*1.4199*1.42*1.419
09/15/2008 13:05:00*1.4199*1.419*1.4199*1.4189
09/15/2008 13:10:00*1.419*1.4196*1.4196*1.4179
09/15/2008 13:15:00*1.4196*1.4196*1.4197*1.4187
09/15/2008 13:20:00*1.4196*1.4199*1.4204*1.4195
09/15/2008 13:25:00*1.4199*1.4193*1.4202*1.4193
09/15/2008 13:30:00*1.4193*1.4201*1.4203*1.419
09/15/2008 13:35:00*1.4201*1.4207*1.4211*1.4199
09/15/2008 13:40:00*1.4207*1.421*1.421*1.4206
09/15/2008 13:45:00*1.421*1.4208*1.4211*1.4205
09/15/2008 13:50:00*1.4208*1.4202*1.4208*1.42
09/15/2008 13:55:00*1.4202*1.4176*1.4202*1.4175
09/15/2008 14:00:00*1.4176*1.4178*1.418*1.4172
09/15/2008 14:05:00*1.4178*1.4182*1.4187*1.4178
09/15/2008 14:10:00*1.4182*1.418*1.4183*1.4177
09/15/2008 14:15:00*1.4181*1.4181*1.4185*1.4171
09/15/2008 14:20:00*1.4181*1.4183*1.4187*1.4174
09/15/2008 14:25:00*1.4183*1.4185*1.4186*1.4183
09/15/2008 14:30:00*1.4185*1.4184*1.419*1.418
09/15/2008 14:35:00*1.4184*1.4185*1.4188*1.4182
09/15/2008 14:40:00*1.4185*1.4184*1.4187*1.4182
09/15/2008 14:45:00*1.4184*1.4195*1.4198*1.4184
09/15/2008 14:50:00*1.4195*1.4196*1.4196*1.4189
09/15/2008 14:55:00*1.4196*1.4191*1.4196*1.4191
09/15/2008 15:00:00*1.4191*1.4195*1.4197*1.4176
09/15/2008 15:05:00*1.4195*1.4193*1.4199*1.4189
09/15/2008 15:10:00*1.4193*1.4199*1.42*1.4192
09/15/2008 15:15:00*1.4199*1.4215*1.4217*1.4199
09/15/2008 15:20:00*1.4215*1.4216*1.4222*1.4211
09/15/2008 15:25:00*1.4216*1.4251*1.4251*1.4211
09/15/2008 15:30:00*1.4251*1.4252*1.4257*1.4237
09/15/2008 15:35:00*1.4252*1.4275*1.4275*1.4246
09/15/2008 15:40:00*1.4275*1.4272*1.428*1.4265
09/15/2008 15:45:00*1.4272*1.4291*1.4292*1.4269
09/15/2008 15:50:00*1.4291*1.4281*1.4299*1.4276
09/15/2008 15:55:00*1.4281*1.4302*1.4303*1.4281
09/15/2008 16:00:00*1.4302*1.4312*1.4321*1.4297
09/15/2008 16:05:00*1.4312*1.4309*1.4313*1.4305
09/15/2008 16:10:00*1.4309*1.4304*1.4309*1.43
09/15/2008 16:15:00*1.4304*1.4296*1.4304*1.4296
09/15/2008 16:20:00*1.4296*1.4275*1.4297*1.4273
09/15/2008 16:25:00*1.4275*1.4272*1.4281*1.4267
09/15/2008 16:30:00*1.4272*1.4255*1.4273*1.4253
09/15/2008 16:35:00*1.4255*1.4259*1.4263*1.4251
09/15/2008 16:40:00*1.4259*1.4248*1.426*1.4246
09/15/2008 16:45:00*1.4248*1.4238*1.4249*1.4235
09/15/2008 16:50:00*1.4238*1.4236*1.4242*1.4224
09/15/2008 16:55:00*1.4236*1.4234*1.4238*1.4229
09/15/2008 17:00:00*1.4234*1.424*1.4251*1.4234
