09/14/2008 15:15:00*1.4262*1.4258*1.4276*1.4251
09/14/2008 15:20:00*1.4258*1.4266*1.4281*1.4258
09/14/2008 15:25:00*1.4266*1.4266*1.4268*1.4257
09/14/2008 15:30:00*1.4266*1.4258*1.4267*1.4253
09/14/2008 15:35:00*1.4258*1.4261*1.4264*1.4251
09/14/2008 15:40:00*1.4261*1.428*1.428*1.4261
09/14/2008 15:45:00*1.428*1.4274*1.4282*1.4272
09/14/2008 15:50:00*1.4274*1.4278*1.4286*1.4268
09/14/2008 15:55:00*1.4278*1.4283*1.4288*1.4273
09/14/2008 16:00:00*1.4283*1.4299*1.4299*1.4281
09/14/2008 16:05:00*1.4299*1.4286*1.4302*1.4281
09/14/2008 16:10:00*1.4286*1.4286*1.429*1.4276
09/14/2008 16:15:00*1.4286*1.4294*1.4294*1.4283
09/14/2008 16:20:00*1.4294*1.4299*1.4299*1.4289
09/14/2008 16:25:00*1.4299*1.4313*1.4322*1.4296
09/14/2008 16:30:00*1.4313*1.4302*1.4319*1.4296
09/14/2008 16:35:00*1.4302*1.4309*1.4314*1.4301
09/14/2008 16:40:00*1.4309*1.4335*1.4335*1.4296
09/14/2008 16:45:00*1.4335*1.4338*1.4342*1.4325
09/14/2008 16:50:00*1.4338*1.4317*1.4339*1.4313
09/14/2008 16:55:00*1.4317*1.4328*1.4333*1.4317
09/14/2008 17:00:00*1.4328*1.4342*1.4342*1.4325
