09/11/2008 17:05:00*1.3996*1.4011*1.4014*1.3995
09/11/2008 17:10:00*1.4011*1.4012*1.4024*1.401
09/11/2008 17:15:00*1.4012*1.4029*1.4033*1.4009
09/11/2008 17:20:00*1.4029*1.4026*1.4032*1.4024
09/11/2008 17:25:00*1.4026*1.4018*1.4026*1.4015
09/11/2008 17:30:00*1.4018*1.4024*1.4032*1.4008
09/11/2008 17:35:00*1.4024*1.4035*1.4038*1.4021
09/11/2008 17:40:00*1.4035*1.4027*1.4039*1.4026
09/11/2008 17:45:00*1.4027*1.4013*1.4027*1.4013
09/11/2008 17:50:00*1.4013*1.4017*1.4018*1.4012
09/11/2008 17:55:00*1.4017*1.4017*1.4018*1.4011
09/11/2008 18:00:00*1.4017*1.4016*1.4021*1.4016
09/11/2008 18:05:00*1.4016*1.3997*1.4016*1.3995
09/11/2008 18:10:00*1.3997*1.4*1.4004*1.3997
09/11/2008 18:15:00*1.4*1.4*1.4004*1.3999
09/11/2008 18:20:00*1.4*1.3993*1.4*1.3991
09/11/2008 18:25:00*1.3993*1.3996*1.3999*1.3993
09/11/2008 18:30:00*1.3996*1.3997*1.3997*1.3994
09/11/2008 18:35:00*1.3997*1.4007*1.4007*1.3996
09/11/2008 18:40:00*1.4007*1.4002*1.4008*1.4002
09/11/2008 18:45:00*1.4002*1.4002*1.4003*1.3999
09/11/2008 18:50:00*1.4002*1.3998*1.4002*1.3995
09/11/2008 18:55:00*1.3998*1.4*1.4002*1.3997
09/11/2008 19:00:00*1.4*1.3998*1.4001*1.3992
09/11/2008 19:05:00*1.3998*1.3995*1.3999*1.3993
09/11/2008 19:10:00*1.3995*1.3995*1.3996*1.3992
09/11/2008 19:15:00*1.3995*1.3993*1.3995*1.3992
09/11/2008 19:20:00*1.3993*1.3991*1.3993*1.3991
09/11/2008 19:25:00*1.3991*1.3984*1.3991*1.3982
09/11/2008 19:30:00*1.3984*1.3989*1.3989*1.3983
09/11/2008 19:35:00*1.3989*1.3986*1.399*1.3985
09/11/2008 19:40:00*1.3986*1.3992*1.3992*1.3985
09/11/2008 19:45:00*1.3992*1.4004*1.4004*1.3992
09/11/2008 19:50:00*1.4004*1.4007*1.4021*1.4004
09/11/2008 19:55:00*1.4007*1.4009*1.4009*1.4006
09/11/2008 20:00:00*1.4009*1.4008*1.401*1.4002
09/11/2008 20:05:00*1.4008*1.3998*1.4009*1.3998
09/11/2008 20:10:00*1.3998*1.4007*1.4008*1.3994
09/11/2008 20:15:00*1.4007*1.4019*1.4021*1.4002
09/11/2008 20:20:00*1.4019*1.4024*1.4031*1.4018
09/11/2008 20:25:00*1.4024*1.4016*1.4025*1.4016
09/11/2008 20:30:00*1.4016*1.4014*1.402*1.4014
09/11/2008 20:35:00*1.4014*1.4013*1.4015*1.4011
09/11/2008 20:40:00*1.4013*1.4*1.4014*1.3999
09/11/2008 20:45:00*1.4*1.3996*1.4*1.3987
09/11/2008 20:50:00*1.3996*1.3997*1.4004*1.3996
09/11/2008 20:55:00*1.3997*1.3996*1.3999*1.399
09/11/2008 21:00:00*1.3996*1.3993*1.3998*1.3992
09/11/2008 21:05:00*1.3993*1.3985*1.3993*1.3975
09/11/2008 21:10:00*1.3985*1.3975*1.3992*1.3971
09/11/2008 21:15:00*1.3975*1.3977*1.3978*1.3973
09/11/2008 21:20:00*1.3977*1.3983*1.3986*1.3977
09/11/2008 21:25:00*1.3983*1.3988*1.3991*1.3983
09/11/2008 21:30:00*1.3988*1.3985*1.3988*1.3982
09/11/2008 21:35:00*1.3985*1.3985*1.3988*1.3981
09/11/2008 21:40:00*1.3985*1.3982*1.3986*1.3981
09/11/2008 21:45:00*1.3982*1.3989*1.3989*1.3982
09/11/2008 21:50:00*1.3989*1.3994*1.3995*1.3987
09/11/2008 21:55:00*1.3994*1.3993*1.3998*1.3992
09/11/2008 22:00:00*1.3993*1.3992*1.3996*1.3992
09/11/2008 22:05:00*1.3992*1.4009*1.401*1.3991
09/11/2008 22:10:00*1.4009*1.4003*1.4011*1.4003
09/11/2008 22:15:00*1.4003*1.3996*1.4005*1.3996
09/11/2008 22:20:00*1.3996*1.3999*1.4001*1.3996
09/11/2008 22:25:00*1.3999*1.4*1.4004*1.3998
09/11/2008 22:30:00*1.4*1.3995*1.4001*1.3994
09/11/2008 22:35:00*1.3995*1.4003*1.4003*1.3992
09/11/2008 22:40:00*1.4003*1.3998*1.4003*1.3996
09/11/2008 22:45:00*1.3998*1.3995*1.3998*1.3993
09/11/2008 22:50:00*1.3995*1.3995*1.3995*1.3992
09/11/2008 22:55:00*1.3995*1.3992*1.3995*1.3992
09/11/2008 23:00:00*1.3992*1.3988*1.3992*1.3987
09/11/2008 23:05:00*1.3988*1.3988*1.3991*1.3985
09/11/2008 23:10:00*1.3988*1.3992*1.3993*1.3988
09/11/2008 23:15:00*1.3992*1.3995*1.4*1.3992
09/11/2008 23:20:00*1.3995*1.4002*1.4005*1.3995
09/11/2008 23:25:00*1.4002*1.3999*1.4004*1.3993
09/11/2008 23:30:00*1.3999*1.3997*1.4001*1.3995
09/11/2008 23:35:00*1.3997*1.3998*1.3998*1.3995
09/11/2008 23:40:00*1.3998*1.4002*1.4002*1.3998
09/11/2008 23:45:00*1.4002*1.4002*1.4003*1.4002
09/11/2008 23:50:00*1.4002*1.4002*1.4003*1.4002
09/11/2008 23:55:00*1.4002*1.4*1.4003*1.3996
09/12/2008 00:00:00*1.4*1.3998*1.4003*1.3998
09/12/2008 00:05:00*1.3998*1.3998*1.3998*1.3997
09/12/2008 00:10:00*1.3998*1.3995*1.3998*1.3995
09/12/2008 00:15:00*1.3995*1.4003*1.4003*1.3995
09/12/2008 00:20:00*1.4003*1.4003*1.4004*1.4002
09/12/2008 00:25:00*1.4003*1.3999*1.4004*1.3996
09/12/2008 00:30:00*1.3999*1.4002*1.4003*1.3998
09/12/2008 00:35:00*1.4002*1.4005*1.4005*1.4002
09/12/2008 00:40:00*1.4005*1.4003*1.4006*1.4001
09/12/2008 00:45:00*1.4003*1.4004*1.401*1.4002
09/12/2008 00:50:00*1.4004*1.4006*1.4006*1.4002
09/12/2008 00:55:00*1.4006*1.4006*1.4008*1.4004
09/12/2008 01:00:00*1.4006*1.4005*1.4006*1.4003
09/12/2008 01:05:00*1.4005*1.3997*1.4007*1.3997
09/12/2008 01:10:00*1.3997*1.3987*1.3998*1.3985
09/12/2008 01:15:00*1.3987*1.3991*1.3993*1.3986
09/12/2008 01:20:00*1.3991*1.3987*1.3991*1.3986
09/12/2008 01:25:00*1.3987*1.3991*1.3992*1.3987
09/12/2008 01:30:00*1.3991*1.3995*1.3997*1.3991
09/12/2008 01:35:00*1.3995*1.3999*1.4004*1.3995
09/12/2008 01:40:00*1.3999*1.4003*1.4004*1.3999
09/12/2008 01:45:00*1.4003*1.4007*1.4008*1.4003
09/12/2008 01:50:00*1.4007*1.4018*1.4018*1.4007
09/12/2008 01:55:00*1.4018*1.4009*1.402*1.4007
09/12/2008 02:00:00*1.4009*1.4011*1.4018*1.4009
09/12/2008 02:05:00*1.4011*1.4011*1.4013*1.401
09/12/2008 02:10:00*1.4011*1.4005*1.4013*1.4004
09/12/2008 02:15:00*1.4005*1.4002*1.4005*1.3999
09/12/2008 02:20:00*1.4002*1.4006*1.4011*1.4002
09/12/2008 02:25:00*1.4006*1.4029*1.4029*1.4004
09/12/2008 02:30:00*1.4029*1.4025*1.4031*1.4023
09/12/2008 02:35:00*1.4025*1.4033*1.4033*1.4024
09/12/2008 02:40:00*1.4033*1.4053*1.4055*1.4033
09/12/2008 02:45:00*1.4053*1.4047*1.4053*1.4041
09/12/2008 02:50:00*1.4047*1.4039*1.4047*1.4037
09/12/2008 02:55:00*1.4039*1.4043*1.4045*1.4035
09/12/2008 03:00:00*1.4043*1.4045*1.4047*1.4038
09/12/2008 03:05:00*1.4045*1.406*1.406*1.4043
09/12/2008 03:10:00*1.406*1.4079*1.4079*1.406
09/12/2008 03:15:00*1.4079*1.4082*1.4096*1.4078
09/12/2008 03:20:00*1.4082*1.4076*1.4084*1.4075
09/12/2008 03:25:00*1.4076*1.4087*1.4087*1.4076
09/12/2008 03:30:00*1.4087*1.4084*1.4087*1.4082
09/12/2008 03:35:00*1.4084*1.4064*1.4084*1.406
09/12/2008 03:40:00*1.4064*1.4065*1.4067*1.4058
09/12/2008 03:45:00*1.4065*1.406*1.4066*1.4058
09/12/2008 03:50:00*1.406*1.4065*1.4071*1.4058
09/12/2008 03:55:00*1.4065*1.4069*1.4069*1.4054
09/12/2008 04:00:00*1.4069*1.4073*1.4073*1.4066
09/12/2008 04:05:00*1.4073*1.409*1.409*1.4072
09/12/2008 04:10:00*1.409*1.4082*1.4094*1.4075
09/12/2008 04:15:00*1.4082*1.4104*1.4107*1.4082
09/12/2008 04:20:00*1.4104*1.4091*1.4106*1.409
09/12/2008 04:25:00*1.4091*1.4106*1.4107*1.4088
09/12/2008 04:30:00*1.4106*1.4104*1.4107*1.4101
09/12/2008 04:35:00*1.4104*1.4111*1.4115*1.4103
09/12/2008 04:40:00*1.4111*1.4106*1.4115*1.4105
09/12/2008 04:45:00*1.4106*1.4115*1.4117*1.4105
09/12/2008 04:50:00*1.4115*1.4122*1.4126*1.4115
09/12/2008 04:55:00*1.4122*1.4119*1.4125*1.4116
09/12/2008 05:00:00*1.4119*1.4111*1.4119*1.4109
09/12/2008 05:05:00*1.4111*1.4115*1.4115*1.4108
09/12/2008 05:10:00*1.4115*1.412*1.4125*1.4114
09/12/2008 05:15:00*1.412*1.4112*1.412*1.4112
09/12/2008 05:20:00*1.4112*1.4101*1.4116*1.4098
09/12/2008 05:25:00*1.4101*1.4095*1.4102*1.4091
09/12/2008 05:30:00*1.4095*1.4097*1.4105*1.4093
09/12/2008 05:35:00*1.4097*1.4103*1.4107*1.4097
09/12/2008 05:40:00*1.4103*1.4108*1.4108*1.4097
09/12/2008 05:45:00*1.4108*1.4101*1.411*1.41
09/12/2008 05:50:00*1.4101*1.4093*1.4103*1.4092
09/12/2008 05:55:00*1.4093*1.4093*1.4096*1.4089
09/12/2008 06:00:00*1.4093*1.4092*1.4093*1.4092
09/12/2008 06:05:00*1.4092*1.4106*1.4106*1.4092
09/12/2008 06:10:00*1.4106*1.411*1.4111*1.4103
09/12/2008 06:15:00*1.411*1.4107*1.411*1.4103
09/12/2008 06:20:00*1.4107*1.4107*1.4109*1.4102
09/12/2008 06:25:00*1.4107*1.41*1.4107*1.41
09/12/2008 06:30:00*1.41*1.4104*1.4105*1.4096
09/12/2008 06:35:00*1.4104*1.4116*1.4117*1.4103
09/12/2008 06:40:00*1.4116*1.4112*1.4117*1.4112
09/12/2008 06:45:00*1.4112*1.4113*1.4116*1.4104
09/12/2008 06:50:00*1.4113*1.4102*1.4113*1.4096
09/12/2008 06:55:00*1.4102*1.4098*1.4103*1.4096
09/12/2008 07:00:00*1.4098*1.4093*1.4101*1.4084
09/12/2008 07:05:00*1.4093*1.4104*1.4105*1.4091
09/12/2008 07:10:00*1.4104*1.4103*1.4107*1.4102
09/12/2008 07:15:00*1.4103*1.4094*1.4103*1.4092
09/12/2008 07:20:00*1.4094*1.4093*1.4097*1.4087
09/12/2008 07:25:00*1.4093*1.4095*1.4098*1.4093
09/12/2008 07:30:00*1.4095*1.4091*1.4096*1.4087
09/12/2008 07:35:00*1.4091*1.4081*1.4091*1.4075
09/12/2008 07:40:00*1.4081*1.4045*1.4081*1.4041
09/12/2008 07:45:00*1.4045*1.4066*1.4071*1.4045
09/12/2008 07:50:00*1.4066*1.4065*1.4075*1.4063
09/12/2008 07:55:00*1.4065*1.4069*1.407*1.4065
09/12/2008 08:00:00*1.4069*1.4074*1.4076*1.4066
09/12/2008 08:05:00*1.4074*1.4078*1.4081*1.4074
09/12/2008 08:10:00*1.4078*1.4073*1.4078*1.407
09/12/2008 08:15:00*1.4073*1.4067*1.4075*1.4067
09/12/2008 08:20:00*1.4067*1.4068*1.4074*1.4063
09/12/2008 08:25:00*1.4068*1.4056*1.4068*1.4055
09/12/2008 08:30:00*1.4056*1.4073*1.4076*1.4053
09/12/2008 08:35:00*1.4073*1.4086*1.4101*1.4068
09/12/2008 08:40:00*1.4086*1.4079*1.4091*1.4073
09/12/2008 08:45:00*1.4079*1.409*1.4092*1.4078
09/12/2008 08:50:00*1.409*1.4102*1.4106*1.409
09/12/2008 08:55:00*1.4102*1.4113*1.4116*1.4102
09/12/2008 09:00:00*1.4113*1.412*1.412*1.4102
09/12/2008 09:05:00*1.412*1.4103*1.4122*1.4103
09/12/2008 09:10:00*1.4103*1.4104*1.4106*1.4092
09/12/2008 09:15:00*1.4104*1.4104*1.4105*1.4092
09/12/2008 09:20:00*1.4104*1.4131*1.4132*1.41
09/12/2008 09:25:00*1.4131*1.4139*1.414*1.4127
09/12/2008 09:30:00*1.4139*1.4119*1.4142*1.4112
09/12/2008 09:35:00*1.4119*1.4117*1.4119*1.4108
09/12/2008 09:40:00*1.4117*1.414*1.414*1.4116
09/12/2008 09:45:00*1.414*1.4132*1.414*1.4126
09/12/2008 09:50:00*1.4132*1.4118*1.4134*1.4118
09/12/2008 09:55:00*1.4118*1.4126*1.4127*1.4113
09/12/2008 10:00:00*1.4126*1.4095*1.4128*1.4095
09/12/2008 10:05:00*1.4095*1.4099*1.4103*1.4086
09/12/2008 10:10:00*1.4099*1.4105*1.4111*1.4098
09/12/2008 10:15:00*1.4105*1.4119*1.4119*1.4105
09/12/2008 10:20:00*1.4119*1.4122*1.4123*1.4113
09/12/2008 10:25:00*1.4122*1.4131*1.4132*1.4121
09/12/2008 10:30:00*1.4131*1.4146*1.4152*1.413
09/12/2008 10:35:00*1.4146*1.4147*1.4157*1.4142
09/12/2008 10:40:00*1.4147*1.4143*1.4149*1.4143
09/12/2008 10:45:00*1.4143*1.4144*1.4146*1.4142
09/12/2008 10:50:00*1.4144*1.4174*1.4174*1.4143
09/12/2008 10:55:00*1.4174*1.4184*1.4184*1.417
09/12/2008 11:00:00*1.4184*1.4174*1.4191*1.4165
09/12/2008 11:05:00*1.4174*1.4182*1.4185*1.4172
09/12/2008 11:10:00*1.4182*1.4185*1.419*1.4178
09/12/2008 11:15:00*1.4185*1.4177*1.4191*1.4173
09/12/2008 11:20:00*1.4177*1.4192*1.4195*1.4176
09/12/2008 11:25:00*1.4192*1.4189*1.42*1.4185
09/12/2008 11:30:00*1.4189*1.4195*1.4201*1.4186
09/12/2008 11:35:00*1.4195*1.4179*1.4197*1.4173
09/12/2008 11:40:00*1.4179*1.4171*1.418*1.4169
09/12/2008 11:45:00*1.4171*1.4174*1.4178*1.4164
09/12/2008 11:50:00*1.4174*1.4176*1.4179*1.4165
09/12/2008 11:55:00*1.4176*1.4176*1.4185*1.4172
09/12/2008 12:00:00*1.4176*1.417*1.4179*1.4168
09/12/2008 12:05:00*1.417*1.4161*1.4171*1.4154
09/12/2008 12:10:00*1.4161*1.4157*1.4162*1.4146
09/12/2008 12:15:00*1.4157*1.4156*1.4161*1.4151
09/12/2008 12:20:00*1.4156*1.4162*1.4165*1.4156
09/12/2008 12:25:00*1.4162*1.417*1.417*1.4159
09/12/2008 12:30:00*1.417*1.4171*1.4171*1.4167
09/12/2008 12:35:00*1.4171*1.4175*1.4176*1.417
09/12/2008 12:40:00*1.4175*1.4181*1.4182*1.4174
09/12/2008 12:45:00*1.4181*1.4192*1.4195*1.4181
09/12/2008 12:50:00*1.4192*1.4186*1.4192*1.418
09/12/2008 12:55:00*1.4186*1.4187*1.4191*1.4185
09/12/2008 13:00:00*1.4187*1.4187*1.4192*1.4186
09/12/2008 13:05:00*1.4187*1.419*1.419*1.4185
09/12/2008 13:10:00*1.419*1.4189*1.4193*1.4187
09/12/2008 13:15:00*1.4189*1.4183*1.419*1.4183
09/12/2008 13:20:00*1.4183*1.4179*1.419*1.4179
09/12/2008 13:25:00*1.4179*1.4187*1.4191*1.4179
09/12/2008 13:30:00*1.4187*1.4183*1.419*1.4182
09/12/2008 13:35:00*1.4183*1.4195*1.4195*1.4183
09/12/2008 13:40:00*1.4195*1.4187*1.4196*1.4187
09/12/2008 13:45:00*1.4187*1.4183*1.4191*1.4182
09/12/2008 13:50:00*1.4183*1.4184*1.4188*1.418
09/12/2008 13:55:00*1.4184*1.418*1.4192*1.4179
09/12/2008 14:00:00*1.418*1.4182*1.4186*1.4172
09/12/2008 14:05:00*1.4182*1.4186*1.4189*1.4181
09/12/2008 14:10:00*1.4186*1.4191*1.4196*1.4186
09/12/2008 14:15:00*1.4191*1.4189*1.4193*1.4187
09/12/2008 14:20:00*1.4189*1.4193*1.4195*1.4188
09/12/2008 14:25:00*1.4193*1.4193*1.4194*1.419
09/12/2008 14:30:00*1.4193*1.4203*1.4203*1.4192
09/12/2008 14:35:00*1.4203*1.419*1.4203*1.4188
09/12/2008 14:40:00*1.419*1.4208*1.4209*1.419
09/12/2008 14:45:00*1.4208*1.421*1.421*1.4204
09/12/2008 14:50:00*1.421*1.4205*1.4211*1.4205
09/12/2008 14:55:00*1.4205*1.4208*1.4211*1.4205
09/12/2008 15:00:00*1.4208*1.4213*1.4213*1.4205
09/12/2008 15:05:00*1.4213*1.4214*1.4216*1.4213
09/12/2008 15:10:00*1.4214*1.4213*1.4218*1.421
09/12/2008 15:15:00*1.4213*1.4219*1.422*1.4211
09/12/2008 15:20:00*1.4219*1.422*1.422*1.4216
09/12/2008 15:25:00*1.422*1.4217*1.4221*1.4217
09/12/2008 15:30:00*1.4217*1.4212*1.4217*1.4211
09/12/2008 15:35:00*1.4212*1.4214*1.4214*1.421
09/12/2008 15:40:00*1.4214*1.4213*1.4215*1.421
09/12/2008 15:45:00*1.4213*1.4211*1.4215*1.4211
09/12/2008 15:50:00*1.4211*1.4213*1.4213*1.4207
09/12/2008 15:55:00*1.4213*1.4214*1.4217*1.4212
09/12/2008 16:00:00*1.4214*1.4215*1.4218*1.4213
09/12/2008 16:05:00*1.4215*1.4218*1.4218*1.4214
