09/10/2008 17:05:00*1.3995*1.3976*1.3998*1.3974
09/10/2008 17:10:00*1.3976*1.3991*1.3991*1.397
09/10/2008 17:15:00*1.3991*1.3987*1.3991*1.3985
09/10/2008 17:20:00*1.3987*1.3982*1.399*1.3981
09/10/2008 17:25:00*1.3982*1.3971*1.3982*1.3964
09/10/2008 17:30:00*1.3971*1.3968*1.3975*1.3966
09/10/2008 17:35:00*1.3968*1.3972*1.3972*1.3964
09/10/2008 17:40:00*1.3972*1.398*1.3981*1.3972
09/10/2008 17:45:00*1.398*1.3979*1.3984*1.3975
09/10/2008 17:50:00*1.3979*1.3973*1.3979*1.3972
09/10/2008 17:55:00*1.3973*1.3955*1.3974*1.3952
09/10/2008 18:00:00*1.3955*1.3965*1.3965*1.3952
09/10/2008 18:05:00*1.3965*1.3967*1.3981*1.3965
09/10/2008 18:10:00*1.3967*1.3975*1.3976*1.3965
09/10/2008 18:15:00*1.3975*1.3971*1.3978*1.397
09/10/2008 18:20:00*1.3971*1.3963*1.3971*1.3959
09/10/2008 18:25:00*1.3963*1.396*1.3966*1.3958
09/10/2008 18:30:00*1.396*1.3967*1.3967*1.3958
09/10/2008 18:35:00*1.3967*1.3973*1.3982*1.3965
09/10/2008 18:40:00*1.3973*1.3974*1.3978*1.3971
09/10/2008 18:45:00*1.3974*1.3976*1.3978*1.3973
09/10/2008 18:50:00*1.3976*1.3978*1.3984*1.3976
09/10/2008 18:55:00*1.3978*1.3977*1.398*1.3976
09/10/2008 19:00:00*1.3977*1.3979*1.3981*1.3972
09/10/2008 19:05:00*1.3979*1.3983*1.3985*1.3979
09/10/2008 19:10:00*1.3983*1.3983*1.3987*1.3983
09/10/2008 19:15:00*1.3983*1.3981*1.3985*1.398
09/10/2008 19:20:00*1.3981*1.3977*1.3981*1.3976
09/10/2008 19:25:00*1.3977*1.3973*1.3978*1.3969
09/10/2008 19:30:00*1.3973*1.3972*1.3977*1.397
09/10/2008 19:35:00*1.3972*1.3975*1.398*1.3968
09/10/2008 19:40:00*1.3975*1.3978*1.3985*1.3975
09/10/2008 19:45:00*1.3978*1.3975*1.3979*1.3971
09/10/2008 19:50:00*1.3975*1.3962*1.3975*1.3961
09/10/2008 19:55:00*1.3962*1.394*1.3967*1.3935
09/10/2008 20:00:00*1.394*1.3937*1.3945*1.3937
09/10/2008 20:05:00*1.3937*1.3948*1.3948*1.3932
09/10/2008 20:10:00*1.3948*1.3945*1.3951*1.3943
09/10/2008 20:15:00*1.3945*1.3952*1.3955*1.3945
09/10/2008 20:20:00*1.3952*1.3953*1.3955*1.3952
09/10/2008 20:25:00*1.3953*1.3954*1.3958*1.3953
09/10/2008 20:30:00*1.3954*1.3944*1.3954*1.3943
09/10/2008 20:35:00*1.3944*1.3939*1.3945*1.3937
09/10/2008 20:40:00*1.3939*1.3947*1.395*1.3938
09/10/2008 20:45:00*1.3947*1.3949*1.3952*1.3947
09/10/2008 20:50:00*1.3949*1.3947*1.3951*1.394
09/10/2008 20:55:00*1.3947*1.3944*1.3949*1.3943
09/10/2008 21:00:00*1.3944*1.3944*1.3946*1.394
09/10/2008 21:05:00*1.3944*1.3949*1.3949*1.3942
09/10/2008 21:10:00*1.3949*1.3953*1.3953*1.3947
09/10/2008 21:15:00*1.3953*1.3956*1.3961*1.3953
09/10/2008 21:20:00*1.3956*1.395*1.3956*1.3947
09/10/2008 21:25:00*1.395*1.3954*1.3956*1.395
09/10/2008 21:30:00*1.3954*1.3955*1.3956*1.3952
09/10/2008 21:35:00*1.3955*1.3972*1.3976*1.3955
09/10/2008 21:40:00*1.3972*1.3966*1.3972*1.396
09/10/2008 21:45:00*1.3966*1.3968*1.3972*1.3966
09/10/2008 21:50:00*1.3968*1.3968*1.3974*1.3965
09/10/2008 21:55:00*1.3968*1.3978*1.398*1.3968
09/10/2008 22:00:00*1.3978*1.3981*1.3982*1.3976
09/10/2008 22:05:00*1.3981*1.3985*1.3986*1.3981
09/10/2008 22:10:00*1.3985*1.3969*1.3985*1.3969
09/10/2008 22:15:00*1.3969*1.3969*1.3973*1.3965
09/10/2008 22:20:00*1.3969*1.3969*1.3972*1.3969
09/10/2008 22:25:00*1.3969*1.3972*1.3974*1.3966
09/10/2008 22:30:00*1.3972*1.3974*1.3974*1.397
09/10/2008 22:35:00*1.3974*1.3973*1.3974*1.3971
09/10/2008 22:40:00*1.3973*1.3973*1.3975*1.3971
09/10/2008 22:45:00*1.3973*1.397*1.3973*1.397
09/10/2008 22:50:00*1.397*1.397*1.3973*1.3967
09/10/2008 22:55:00*1.397*1.397*1.397*1.3969
09/10/2008 23:00:00*1.397*1.3971*1.3972*1.3969
09/10/2008 23:05:00*1.3971*1.3966*1.3972*1.3966
09/10/2008 23:10:00*1.3966*1.3965*1.3968*1.3963
09/10/2008 23:15:00*1.3965*1.3964*1.3966*1.3962
09/10/2008 23:20:00*1.3964*1.3957*1.3964*1.3957
09/10/2008 23:25:00*1.3957*1.3956*1.3958*1.3954
09/10/2008 23:30:00*1.3956*1.3956*1.3958*1.3956
09/10/2008 23:35:00*1.3956*1.3952*1.3958*1.3952
09/10/2008 23:40:00*1.3952*1.3953*1.3953*1.3944
09/10/2008 23:45:00*1.3953*1.3958*1.396*1.3953
09/10/2008 23:50:00*1.3958*1.3954*1.3958*1.395
09/10/2008 23:55:00*1.3954*1.3953*1.3956*1.3953
09/11/2008 00:00:00*1.3953*1.395*1.3953*1.395
09/11/2008 00:05:00*1.39535*1.39545*1.3958*1.3949
09/11/2008 00:10:00*1.39555*1.3958*1.3961*1.3952
09/11/2008 00:15:00*1.39585*1.3957*1.3961*1.3955
09/11/2008 00:20:00*1.3956*1.39545*1.3959*1.3953
09/11/2008 00:25:00*1.3953*1.39535*1.3959*1.39505
09/11/2008 00:30:00*1.3954*1.3951*1.3956*1.3951
09/11/2008 00:35:00*1.3952*1.3956*1.3958*1.3951
09/11/2008 00:40:00*1.3956*1.3957*1.3961*1.3955
09/11/2008 00:45:00*1.39585*1.3955*1.3959*1.3952
09/11/2008 00:50:00*1.39545*1.3962*1.3962*1.3953
09/11/2008 00:55:00*1.39595*1.3968*1.3969*1.3958
09/11/2008 01:00:00*1.3967*1.3965*1.39695*1.39615
09/11/2008 01:05:00*1.39645*1.39645*1.39685*1.3961
09/11/2008 01:10:00*1.39655*1.3971*1.3971*1.3964
09/11/2008 01:15:00*1.39705*1.39755*1.3978*1.39685
09/11/2008 01:20:00*1.3976*1.3972*1.3978*1.3969
09/11/2008 01:25:00*1.39705*1.39585*1.3973*1.3957
09/11/2008 01:30:00*1.3957*1.3968*1.3969*1.3956
09/11/2008 01:35:00*1.39685*1.3954*1.3969*1.3948
09/11/2008 01:40:00*1.3953*1.3956*1.3959*1.395
09/11/2008 01:45:00*1.39555*1.396*1.3963*1.3953
09/11/2008 01:50:00*1.3962*1.3957*1.3967*1.3953
09/11/2008 01:55:00*1.39595*1.39625*1.3964*1.3947
09/11/2008 02:00:00*1.39615*1.39635*1.3965*1.3957
09/11/2008 02:05:00*1.39635*1.3963*1.3967*1.3957
09/11/2008 02:10:00*1.39615*1.39655*1.3977*1.3961
09/11/2008 02:15:00*1.39665*1.3974*1.3976*1.39645
09/11/2008 02:20:00*1.39745*1.3972*1.3977*1.39695
09/11/2008 02:25:00*1.3973*1.3965*1.39755*1.3961
09/11/2008 02:30:00*1.3965*1.3973*1.39765*1.3961
09/11/2008 02:35:00*1.39735*1.3968*1.39775*1.39655
09/11/2008 02:40:00*1.39665*1.3952*1.39685*1.39465
09/11/2008 02:45:00*1.3952*1.3951*1.3956*1.39395
09/11/2008 02:50:00*1.3949*1.39485*1.3951*1.3937
09/11/2008 02:55:00*1.39515*1.3955*1.3959*1.39405
09/11/2008 03:00:00*1.3956*1.39595*1.39645*1.3954
09/11/2008 03:05:00*1.3961*1.39635*1.39685*1.39565
09/11/2008 03:10:00*1.3964*1.39605*1.3973*1.39595
09/11/2008 03:15:00*1.3961*1.3948*1.3965*1.3937
09/11/2008 03:20:00*1.3948*1.3951*1.3957*1.3942
09/11/2008 03:25:00*1.3957*1.3955*1.3963*1.3951
09/11/2008 03:30:00*1.39545*1.39515*1.3958*1.3947
09/11/2008 03:35:00*1.3951*1.3944*1.3957*1.3941
09/11/2008 03:40:00*1.3942*1.3941*1.3947*1.39225
09/11/2008 03:45:00*1.39415*1.3947*1.39545*1.39325
09/11/2008 03:50:00*1.3948*1.3943*1.39485*1.3938
09/11/2008 03:55:00*1.3941*1.39285*1.3944*1.39255
09/11/2008 04:00:00*1.39275*1.39325*1.39385*1.39255
09/11/2008 04:05:00*1.39325*1.39385*1.3941*1.39255
09/11/2008 04:10:00*1.39375*1.39405*1.3944*1.39355
09/11/2008 04:15:00*1.39415*1.3938*1.3945*1.39365
09/11/2008 04:20:00*1.3939*1.3938*1.39415*1.3927
09/11/2008 04:25:00*1.39375*1.39365*1.3942*1.39325
09/11/2008 04:30:00*1.3935*1.393*1.3941*1.3929
09/11/2008 04:35:00*1.393*1.3927*1.3937*1.39255
09/11/2008 04:40:00*1.3928*1.3914*1.39315*1.39135
09/11/2008 04:45:00*1.3915*1.3913*1.392*1.391
09/11/2008 04:50:00*1.3912*1.3916*1.3919*1.39085
09/11/2008 04:55:00*1.3916*1.3921*1.39235*1.39145
09/11/2008 05:00:00*1.39205*1.3901*1.3922*1.3896
09/11/2008 05:05:00*1.39005*1.3909*1.39155*1.38965
09/11/2008 05:10:00*1.391*1.3918*1.3923*1.3906
09/11/2008 05:15:00*1.3918*1.3913*1.39235*1.39075
09/11/2008 05:20:00*1.39125*1.39015*1.3914*1.38925
09/11/2008 05:25:00*1.39*1.39085*1.3914*1.38955
09/11/2008 05:30:00*1.3907*1.3909*1.3911*1.39005
09/11/2008 05:35:00*1.39095*1.3913*1.3915*1.3907
09/11/2008 05:40:00*1.39125*1.39045*1.3915*1.39025
09/11/2008 05:45:00*1.39035*1.3904*1.39085*1.3894
09/11/2008 05:50:00*1.39035*1.39035*1.3907*1.3896
09/11/2008 05:55:00*1.3904*1.3905*1.39075*1.3899
09/11/2008 06:00:00*1.3905*1.39115*1.39155*1.39015
09/11/2008 06:05:00*1.39115*1.39225*1.39265*1.39105
09/11/2008 06:10:00*1.39225*1.3926*1.39325*1.3918
09/11/2008 06:15:00*1.3925*1.3927*1.39375*1.3921
09/11/2008 06:20:00*1.39265*1.3918*1.3931*1.3916
09/11/2008 06:25:00*1.39175*1.39185*1.3921*1.3913
09/11/2008 06:30:00*1.3919*1.39255*1.39265*1.3916
09/11/2008 06:35:00*1.39255*1.39265*1.39295*1.3921
09/11/2008 06:40:00*1.3928*1.39285*1.39335*1.3924
09/11/2008 06:45:00*1.39285*1.3925*1.39305*1.3918
09/11/2008 06:50:00*1.39255*1.3931*1.39345*1.3923
09/11/2008 06:55:00*1.39305*1.39335*1.39405*1.393
09/11/2008 07:00:00*1.39335*1.3945*1.3946*1.3932
09/11/2008 07:05:00*1.39435*1.3942*1.39475*1.39375
09/11/2008 07:10:00*1.3942*1.39415*1.3946*1.3937
09/11/2008 07:15:00*1.39415*1.3951*1.3951*1.3938
09/11/2008 07:20:00*1.395*1.3945*1.39555*1.39445
09/11/2008 07:25:00*1.3944*1.3942*1.39475*1.39345
09/11/2008 07:30:00*1.3942*1.3934*1.3943*1.3934
09/11/2008 07:35:00*1.3934*1.3942*1.3942*1.3934
09/11/2008 07:40:00*1.39425*1.39405*1.39475*1.3939
09/11/2008 07:45:00*1.39435*1.39465*1.3947*1.3938
09/11/2008 07:50:00*1.39465*1.3951*1.39535*1.3942
09/11/2008 07:55:00*1.39495*1.39485*1.39555*1.394
09/11/2008 08:00:00*1.39485*1.3937*1.39525*1.3935
09/11/2008 08:05:00*1.39365*1.39355*1.39405*1.3929
09/11/2008 08:10:00*1.39355*1.39435*1.3945*1.3932
09/11/2008 08:15:00*1.3944*1.3937*1.39455*1.3934
09/11/2008 08:20:00*1.39345*1.3933*1.39405*1.393
09/11/2008 08:25:00*1.3934*1.3938*1.39415*1.3931
09/11/2008 08:30:00*1.3938*1.3949*1.39525*1.39365
09/11/2008 08:35:00*1.3949*1.3964*1.398*1.39465
09/11/2008 08:40:00*1.3964*1.3963*1.3972*1.39565
09/11/2008 08:45:00*1.39635*1.3937*1.39635*1.3927
09/11/2008 08:50:00*1.3937*1.3934*1.39405*1.3922
09/11/2008 08:55:00*1.39355*1.39275*1.3938*1.3923
09/11/2008 09:00:00*1.3927*1.3926*1.3935*1.39195
09/11/2008 09:05:00*1.3926*1.3932*1.3935*1.3917
09/11/2008 09:10:00*1.39315*1.3924*1.3935*1.3919
09/11/2008 09:15:00*1.3924*1.39115*1.39315*1.3907
09/11/2008 09:20:00*1.3908*1.3914*1.3918*1.39055
09/11/2008 09:25:00*1.3913*1.39175*1.3918*1.3907
09/11/2008 09:30:00*1.3917*1.39145*1.39215*1.3908
09/11/2008 09:35:00*1.3914*1.3909*1.3917*1.39075
09/11/2008 09:40:00*1.3909*1.3915*1.39185*1.3907
09/11/2008 09:45:00*1.39145*1.3918*1.3923*1.39125
09/11/2008 09:50:00*1.3917*1.3901*1.3918*1.3898
09/11/2008 09:55:00*1.38995*1.39015*1.3906*1.3895
09/11/2008 10:00:00*1.39015*1.3905*1.39085*1.3891
09/11/2008 10:05:00*1.39025*1.38985*1.3907*1.3897
09/11/2008 10:10:00*1.3897*1.3897*1.3899*1.388
09/11/2008 10:15:00*1.3898*1.39105*1.3913*1.38945
09/11/2008 10:20:00*1.3911*1.3907*1.39135*1.3901
09/11/2008 10:25:00*1.3908*1.39165*1.39165*1.3905
09/11/2008 10:30:00*1.39165*1.39235*1.39295*1.3915
09/11/2008 10:35:00*1.3924*1.392*1.3924*1.39125
09/11/2008 10:40:00*1.3918*1.3912*1.3921*1.391
09/11/2008 10:45:00*1.3912*1.392*1.3923*1.3911
09/11/2008 10:50:00*1.392*1.3919*1.393*1.3918
09/11/2008 10:55:00*1.3919*1.3927*1.3927*1.3919
09/11/2008 11:00:00*1.3927*1.3921*1.3928*1.3917
09/11/2008 11:05:00*1.3921*1.392*1.3924*1.3911
09/11/2008 11:10:00*1.392*1.3918*1.3922*1.3915
09/11/2008 11:15:00*1.3918*1.3914*1.3918*1.391
09/11/2008 11:20:00*1.3914*1.3912*1.3915*1.3909
09/11/2008 11:25:00*1.3912*1.3908*1.3913*1.3905
09/11/2008 11:30:00*1.3908*1.3909*1.391*1.3901
09/11/2008 11:35:00*1.3909*1.3925*1.3926*1.3909
09/11/2008 11:40:00*1.3925*1.3934*1.3938*1.392
09/11/2008 11:45:00*1.3934*1.3922*1.3937*1.3921
09/11/2008 11:50:00*1.3922*1.392*1.3925*1.392
09/11/2008 11:55:00*1.392*1.3933*1.3933*1.3914
09/11/2008 12:00:00*1.3933*1.3937*1.3943*1.3933
09/11/2008 12:05:00*1.3937*1.3951*1.3952*1.3937
09/11/2008 12:10:00*1.3951*1.3951*1.396*1.3949
09/11/2008 12:15:00*1.3951*1.394*1.3952*1.3938
09/11/2008 12:20:00*1.394*1.394*1.3944*1.3935
09/11/2008 12:25:00*1.394*1.3943*1.3946*1.3939
09/11/2008 12:30:00*1.3943*1.3946*1.3946*1.3941
09/11/2008 12:35:00*1.3946*1.3942*1.395*1.3939
09/11/2008 12:40:00*1.3942*1.3935*1.3943*1.3929
09/11/2008 12:45:00*1.3935*1.3927*1.3936*1.3922
09/11/2008 12:50:00*1.3927*1.3933*1.3936*1.3926
09/11/2008 12:55:00*1.3933*1.3932*1.3933*1.3925
09/11/2008 13:00:00*1.3932*1.3943*1.3943*1.3932
09/11/2008 13:05:00*1.3943*1.3943*1.3948*1.394
09/11/2008 13:10:00*1.3943*1.3933*1.3943*1.3932
09/11/2008 13:15:00*1.3933*1.393*1.3935*1.3929
09/11/2008 13:20:00*1.393*1.3922*1.3932*1.3921
09/11/2008 13:25:00*1.3922*1.3923*1.3924*1.3921
09/11/2008 13:30:00*1.3923*1.3919*1.3924*1.3913
09/11/2008 13:35:00*1.3919*1.393*1.3931*1.3917
09/11/2008 13:40:00*1.393*1.3932*1.3934*1.3927
09/11/2008 13:45:00*1.3932*1.3943*1.3943*1.3931
09/11/2008 13:50:00*1.3943*1.3934*1.3945*1.3933
09/11/2008 13:55:00*1.3934*1.3942*1.3944*1.3934
09/11/2008 14:00:00*1.3942*1.3941*1.3951*1.3941
09/11/2008 14:05:00*1.3941*1.3942*1.3943*1.3938
09/11/2008 14:10:00*1.3942*1.3955*1.3956*1.3937
09/11/2008 14:15:00*1.3955*1.3944*1.3955*1.3943
09/11/2008 14:20:00*1.3944*1.3942*1.3945*1.3936
09/11/2008 14:25:00*1.3942*1.3939*1.3946*1.3937
09/11/2008 14:30:00*1.3939*1.3936*1.3942*1.3935
09/11/2008 14:35:00*1.3936*1.3946*1.3946*1.3933
09/11/2008 14:40:00*1.3946*1.3937*1.3946*1.3937
09/11/2008 14:45:00*1.3937*1.3945*1.3946*1.3936
09/11/2008 14:50:00*1.3945*1.3954*1.3955*1.3945
09/11/2008 14:55:00*1.3954*1.3952*1.3956*1.3949
09/11/2008 15:00:00*1.3952*1.3947*1.3955*1.3946
09/11/2008 15:05:00*1.3947*1.3944*1.3947*1.3943
09/11/2008 15:10:00*1.3944*1.3945*1.3946*1.3941
09/11/2008 15:15:00*1.3945*1.3938*1.3945*1.3938
09/11/2008 15:20:00*1.3938*1.3936*1.3939*1.3936
09/11/2008 15:25:00*1.3936*1.3937*1.3938*1.3934
09/11/2008 15:30:00*1.3937*1.3936*1.3939*1.3935
09/11/2008 15:35:00*1.3936*1.3936*1.3938*1.3935
09/11/2008 15:40:00*1.3936*1.3929*1.3936*1.3928
09/11/2008 15:45:00*1.3929*1.3933*1.3935*1.3929
09/11/2008 15:50:00*1.3933*1.3928*1.3934*1.3925
09/11/2008 15:55:00*1.3928*1.3936*1.3936*1.3928
09/11/2008 16:00:00*1.3936*1.3951*1.3959*1.3936
09/11/2008 16:05:00*1.3951*1.394*1.3951*1.394
09/11/2008 16:10:00*1.394*1.3943*1.3944*1.3938
09/11/2008 16:15:00*1.3943*1.3945*1.3945*1.3942
09/11/2008 16:20:00*1.3945*1.3951*1.3953*1.3944
09/11/2008 16:25:00*1.3951*1.3962*1.3965*1.395
09/11/2008 16:30:00*1.3962*1.3972*1.3973*1.3961
09/11/2008 16:35:00*1.3972*1.3966*1.3973*1.3964
09/11/2008 16:40:00*1.3966*1.3968*1.3972*1.3964
09/11/2008 16:45:00*1.3968*1.3973*1.3977*1.3968
09/11/2008 16:50:00*1.3973*1.3974*1.3975*1.397
09/11/2008 16:55:00*1.3974*1.3993*1.3994*1.3974
09/11/2008 17:00:00*1.3993*1.3996*1.3998*1.3985
