09/07/2008 15:50:00*1.432*1.4309*1.432*1.4306
09/07/2008 15:55:00*1.4309*1.4315*1.4315*1.4299
09/07/2008 16:00:00*1.4315*1.4319*1.4324*1.4307
09/07/2008 16:05:00*1.4319*1.4312*1.4319*1.4309
09/07/2008 16:10:00*1.4312*1.4316*1.4316*1.4302
09/07/2008 16:15:00*1.4316*1.432*1.4324*1.4313
09/07/2008 16:20:00*1.432*1.4329*1.4334*1.432
09/07/2008 16:25:00*1.4329*1.433*1.4332*1.4326
09/07/2008 16:30:00*1.433*1.432*1.4333*1.432
09/07/2008 16:35:00*1.432*1.4319*1.4324*1.4317
09/07/2008 16:40:00*1.4319*1.432*1.4323*1.4315
09/07/2008 16:45:00*1.432*1.4329*1.4333*1.432
09/07/2008 16:50:00*1.4329*1.432*1.433*1.4319
09/07/2008 16:55:00*1.432*1.433*1.4334*1.432
09/07/2008 17:00:00*1.433*1.4327*1.4331*1.4327
