09/04/2008 17:05:00*1.4323*1.4317*1.4323*1.4314
09/04/2008 17:10:00*1.4317*1.4313*1.4317*1.4313
09/04/2008 17:15:00*1.4313*1.4259*1.4315*1.4257
09/04/2008 17:20:00*1.4259*1.4232*1.4265*1.421
09/04/2008 17:25:00*1.4232*1.4235*1.4245*1.4224
09/04/2008 17:30:00*1.4235*1.4232*1.4238*1.4223
09/04/2008 17:35:00*1.4232*1.4249*1.4251*1.4232
09/04/2008 17:40:00*1.4249*1.4254*1.4257*1.4245
09/04/2008 17:45:00*1.4254*1.4252*1.4256*1.4245
09/04/2008 17:50:00*1.4252*1.4232*1.4254*1.4231
09/04/2008 17:55:00*1.4232*1.424*1.4246*1.4225
09/04/2008 18:00:00*1.424*1.4239*1.4242*1.4234
09/04/2008 18:05:00*1.4239*1.424*1.4258*1.4236
09/04/2008 18:10:00*1.424*1.4236*1.425*1.4235
09/04/2008 18:15:00*1.4236*1.4225*1.4236*1.4219
09/04/2008 18:20:00*1.4225*1.4232*1.4232*1.4221
09/04/2008 18:25:00*1.4232*1.4227*1.4237*1.4227
09/04/2008 18:30:00*1.4227*1.4225*1.4232*1.4222
09/04/2008 18:35:00*1.4225*1.423*1.4231*1.4223
09/04/2008 18:40:00*1.423*1.4249*1.4249*1.4229
09/04/2008 18:45:00*1.4249*1.4242*1.4249*1.4237
09/04/2008 18:50:00*1.4242*1.4245*1.4253*1.4241
09/04/2008 18:55:00*1.4245*1.4257*1.4262*1.4245
09/04/2008 19:00:00*1.4257*1.4252*1.4262*1.4251
09/04/2008 19:05:00*1.4252*1.4255*1.4267*1.425
09/04/2008 19:10:00*1.4255*1.4271*1.4272*1.4255
09/04/2008 19:15:00*1.4271*1.427*1.4276*1.4265
09/04/2008 19:20:00*1.427*1.4264*1.4272*1.4261
09/04/2008 19:25:00*1.4264*1.4273*1.4274*1.4262
09/04/2008 19:30:00*1.4273*1.4266*1.4274*1.4262
09/04/2008 19:35:00*1.4266*1.4264*1.4266*1.4261
09/04/2008 19:40:00*1.4264*1.4271*1.4275*1.4262
09/04/2008 19:45:00*1.4271*1.4248*1.4273*1.4247
09/04/2008 19:50:00*1.4248*1.4258*1.4264*1.4245
09/04/2008 19:55:00*1.4258*1.4259*1.4261*1.4251
09/04/2008 20:00:00*1.4259*1.4258*1.4265*1.4257
09/04/2008 20:05:00*1.4258*1.4264*1.4265*1.4252
09/04/2008 20:10:00*1.4264*1.4267*1.4267*1.4261
09/04/2008 20:15:00*1.4267*1.4272*1.4274*1.4263
09/04/2008 20:20:00*1.4272*1.4275*1.4276*1.4261
09/04/2008 20:25:00*1.4275*1.4265*1.4278*1.4265
09/04/2008 20:30:00*1.4265*1.4264*1.4267*1.426
09/04/2008 20:35:00*1.4264*1.4261*1.4264*1.426
09/04/2008 20:40:00*1.4261*1.4267*1.4268*1.4261
09/04/2008 20:45:00*1.4267*1.4268*1.427*1.4265
09/04/2008 20:50:00*1.4268*1.4276*1.4276*1.4267
09/04/2008 20:55:00*1.4276*1.4274*1.4281*1.4273
09/04/2008 21:00:00*1.4274*1.4267*1.4276*1.4265
09/04/2008 21:05:00*1.4267*1.4265*1.4268*1.4263
09/04/2008 21:10:00*1.4265*1.4252*1.4267*1.4251
09/04/2008 21:15:00*1.4252*1.4267*1.4269*1.4252
09/04/2008 21:20:00*1.4267*1.4254*1.4268*1.4252
09/04/2008 21:25:00*1.4254*1.4254*1.4264*1.4252
09/04/2008 21:30:00*1.4254*1.4265*1.4266*1.4252
09/04/2008 21:35:00*1.4265*1.4278*1.4281*1.4264
09/04/2008 21:40:00*1.4278*1.4275*1.4284*1.4272
09/04/2008 21:45:00*1.4275*1.4269*1.4289*1.4268
09/04/2008 21:50:00*1.4269*1.4279*1.4281*1.4266
09/04/2008 21:55:00*1.4279*1.4287*1.4287*1.4275
09/04/2008 22:00:00*1.4287*1.4285*1.4289*1.4282
09/04/2008 22:05:00*1.4285*1.4281*1.4286*1.4276
09/04/2008 22:10:00*1.4281*1.4286*1.4289*1.428
09/04/2008 22:15:00*1.4286*1.4284*1.4286*1.4277
09/04/2008 22:20:00*1.4284*1.4282*1.4285*1.4279
09/04/2008 22:25:00*1.4282*1.4285*1.4285*1.428
09/04/2008 22:30:00*1.4285*1.4285*1.4286*1.4283
09/04/2008 22:35:00*1.4285*1.4293*1.4294*1.4285
09/04/2008 22:40:00*1.4293*1.4278*1.4294*1.4276
09/04/2008 22:45:00*1.4278*1.4279*1.4282*1.4277
09/04/2008 22:50:00*1.4279*1.427*1.428*1.427
09/04/2008 22:55:00*1.427*1.4276*1.4277*1.4269
09/04/2008 23:00:00*1.4276*1.4271*1.4276*1.427
09/04/2008 23:05:00*1.4271*1.427*1.4272*1.4265
09/04/2008 23:10:00*1.427*1.4273*1.4273*1.4268
09/04/2008 23:15:00*1.4273*1.4276*1.428*1.4272
09/04/2008 23:20:00*1.4276*1.4281*1.4283*1.4275
09/04/2008 23:25:00*1.4281*1.4277*1.4281*1.4276
09/04/2008 23:30:00*1.4277*1.4277*1.4279*1.4275
09/04/2008 23:35:00*1.4277*1.4278*1.428*1.4275
09/04/2008 23:40:00*1.4278*1.4276*1.4278*1.4273
09/04/2008 23:45:00*1.4276*1.4273*1.4276*1.4273
09/04/2008 23:50:00*1.4273*1.428*1.4281*1.4273
09/04/2008 23:55:00*1.428*1.4278*1.4282*1.4277
09/05/2008 00:00:00*1.4278*1.4277*1.4279*1.4277
09/05/2008 00:05:00*1.4277*1.4274*1.4278*1.4273
09/05/2008 00:10:00*1.4274*1.4273*1.4274*1.4273
09/05/2008 00:15:00*1.4273*1.4266*1.4274*1.4265
09/05/2008 00:20:00*1.4266*1.4266*1.4266*1.4263
09/05/2008 00:25:00*1.4266*1.4278*1.4278*1.4266
09/05/2008 00:30:00*1.4278*1.4273*1.4281*1.4272
09/05/2008 00:35:00*1.4273*1.4266*1.4273*1.4266
09/05/2008 00:40:00*1.4266*1.4263*1.4266*1.426
09/05/2008 00:45:00*1.4263*1.4266*1.427*1.4263
09/05/2008 00:50:00*1.4266*1.4265*1.4267*1.4264
09/05/2008 00:55:00*1.4265*1.4268*1.4269*1.4264
09/05/2008 01:00:00*1.4268*1.4268*1.4269*1.4267
09/05/2008 01:05:00*1.4268*1.4283*1.4283*1.4266
09/05/2008 01:10:00*1.4283*1.4292*1.4295*1.4283
09/05/2008 01:15:00*1.4292*1.4306*1.431*1.4292
09/05/2008 01:20:00*1.4306*1.431*1.4316*1.4303
09/05/2008 01:25:00*1.431*1.4305*1.431*1.43
09/05/2008 01:30:00*1.4305*1.4303*1.4306*1.4298
09/05/2008 01:35:00*1.4303*1.4298*1.4305*1.4296
09/05/2008 01:40:00*1.4298*1.4301*1.4302*1.4293
09/05/2008 01:45:00*1.4301*1.4302*1.4308*1.4301
09/05/2008 01:50:00*1.4302*1.4306*1.4312*1.4299
09/05/2008 01:55:00*1.4306*1.4303*1.4306*1.4301
09/05/2008 02:00:00*1.4303*1.4293*1.4303*1.4293
09/05/2008 02:05:00*1.4293*1.4302*1.4303*1.4284
09/05/2008 02:10:00*1.4302*1.4304*1.4306*1.43
09/05/2008 02:15:00*1.4304*1.4311*1.4312*1.4302
09/05/2008 02:20:00*1.4311*1.4297*1.4311*1.4296
09/05/2008 02:25:00*1.4297*1.429*1.4298*1.4286
09/05/2008 02:30:00*1.429*1.4296*1.4301*1.4285
09/05/2008 02:35:00*1.4296*1.43*1.4312*1.4295
09/05/2008 02:40:00*1.43*1.428*1.4301*1.4276
09/05/2008 02:45:00*1.428*1.4285*1.4285*1.4267
09/05/2008 02:50:00*1.4285*1.4285*1.4289*1.428
09/05/2008 02:55:00*1.4285*1.4296*1.43*1.4284
09/05/2008 03:00:00*1.4296*1.4302*1.4312*1.4291
09/05/2008 03:05:00*1.4302*1.4308*1.4309*1.4297
09/05/2008 03:10:00*1.4308*1.4295*1.4309*1.4294
09/05/2008 03:15:00*1.4295*1.4298*1.4305*1.4294
09/05/2008 03:20:00*1.4298*1.43*1.4307*1.4298
09/05/2008 03:25:00*1.43*1.4281*1.43*1.4277
09/05/2008 03:30:00*1.4281*1.4283*1.4287*1.4279
09/05/2008 03:35:00*1.4283*1.4281*1.4292*1.428
09/05/2008 03:40:00*1.4281*1.4284*1.4285*1.4277
09/05/2008 03:45:00*1.4284*1.4279*1.4285*1.4275
09/05/2008 03:50:00*1.4279*1.4284*1.4287*1.4278
09/05/2008 03:55:00*1.4284*1.4284*1.4291*1.4281
09/05/2008 04:00:00*1.4284*1.428*1.4284*1.4277
09/05/2008 04:05:00*1.428*1.4281*1.4284*1.4276
09/05/2008 04:10:00*1.4281*1.4265*1.4285*1.4264
09/05/2008 04:15:00*1.4265*1.4261*1.4272*1.426
09/05/2008 04:20:00*1.4261*1.4268*1.4271*1.4257
09/05/2008 04:25:00*1.4268*1.4249*1.4269*1.4246
09/05/2008 04:30:00*1.4249*1.4253*1.426*1.4246
09/05/2008 04:35:00*1.4253*1.4228*1.4253*1.4226
09/05/2008 04:40:00*1.4228*1.4221*1.4234*1.4219
09/05/2008 04:45:00*1.4221*1.4238*1.424*1.4221
09/05/2008 04:50:00*1.4238*1.4239*1.4242*1.4236
09/05/2008 04:55:00*1.4239*1.4244*1.4248*1.4233
09/05/2008 05:00:00*1.4244*1.4239*1.4249*1.4239
09/05/2008 05:05:00*1.4239*1.4243*1.4245*1.4239
09/05/2008 05:10:00*1.4243*1.4237*1.4245*1.4235
09/05/2008 05:15:00*1.4237*1.4241*1.4244*1.4237
09/05/2008 05:20:00*1.4241*1.424*1.4248*1.4237
09/05/2008 05:25:00*1.424*1.4237*1.4241*1.4233
09/05/2008 05:30:00*1.4237*1.4244*1.4247*1.4237
09/05/2008 05:35:00*1.4244*1.4255*1.4257*1.4244
09/05/2008 05:40:00*1.4255*1.4255*1.4256*1.4249
09/05/2008 05:45:00*1.4255*1.4244*1.4255*1.4234
09/05/2008 05:50:00*1.4244*1.4238*1.4247*1.4233
09/05/2008 05:55:00*1.4238*1.4236*1.4241*1.4235
09/05/2008 06:00:00*1.4236*1.4236*1.4236*1.4236
09/05/2008 06:05:00*1.4236*1.4221*1.4236*1.422
09/05/2008 06:10:00*1.4221*1.4216*1.4222*1.421
09/05/2008 06:15:00*1.4216*1.4217*1.4226*1.4215
09/05/2008 06:20:00*1.4217*1.4218*1.4222*1.4216
09/05/2008 06:25:00*1.4218*1.4221*1.4223*1.4216
09/05/2008 06:30:00*1.4221*1.4219*1.4222*1.4215
09/05/2008 06:35:00*1.4219*1.422*1.4223*1.4218
09/05/2008 06:40:00*1.422*1.4224*1.4226*1.422
09/05/2008 06:45:00*1.4224*1.422*1.4224*1.4218
09/05/2008 06:50:00*1.422*1.4218*1.4222*1.4213
09/05/2008 06:55:00*1.4218*1.421*1.422*1.4207
09/05/2008 07:00:00*1.421*1.4205*1.4212*1.4195
09/05/2008 07:05:00*1.4205*1.4208*1.4208*1.4197
09/05/2008 07:10:00*1.4208*1.4222*1.4224*1.4208
09/05/2008 07:15:00*1.4222*1.4227*1.4231*1.4222
09/05/2008 07:20:00*1.4227*1.4226*1.4231*1.422
09/05/2008 07:25:00*1.4226*1.4231*1.4233*1.4225
09/05/2008 07:30:00*1.4231*1.4236*1.4237*1.4229
09/05/2008 07:35:00*1.4236*1.4234*1.4236*1.4228
09/05/2008 07:40:00*1.4234*1.4239*1.4245*1.4233
09/05/2008 07:45:00*1.4239*1.4248*1.4252*1.4239
09/05/2008 07:50:00*1.4248*1.4247*1.4251*1.4246
09/05/2008 07:55:00*1.4247*1.4245*1.4249*1.4244
09/05/2008 08:00:00*1.4245*1.4248*1.4251*1.4245
09/05/2008 08:05:00*1.4248*1.4255*1.4259*1.4248
09/05/2008 08:10:00*1.4255*1.4252*1.4258*1.4251
09/05/2008 08:15:00*1.4252*1.4244*1.4258*1.4244
09/05/2008 08:20:00*1.4244*1.4249*1.4251*1.4243
09/05/2008 08:25:00*1.4249*1.4258*1.426*1.4245
09/05/2008 08:30:00*1.4258*1.4258*1.4268*1.4253
09/05/2008 08:35:00*1.4258*1.4223*1.4295*1.4215
09/05/2008 08:40:00*1.4223*1.427*1.4296*1.4222
09/05/2008 08:45:00*1.427*1.4315*1.4322*1.4258
09/05/2008 08:50:00*1.4315*1.4319*1.4336*1.4297
09/05/2008 08:55:00*1.4319*1.4305*1.4323*1.43
09/05/2008 09:00:00*1.4305*1.43*1.431*1.4278
09/05/2008 09:05:00*1.43*1.4284*1.4307*1.4283
09/05/2008 09:10:00*1.4284*1.4301*1.4303*1.4284
09/05/2008 09:15:00*1.4301*1.4321*1.4322*1.43
09/05/2008 09:20:00*1.4321*1.4332*1.4346*1.4321
09/05/2008 09:25:00*1.4332*1.4327*1.4337*1.4321
09/05/2008 09:30:00*1.4327*1.4327*1.4327*1.4327
09/05/2008 09:35:00*1.4327*1.4327*1.4327*1.4327
09/05/2008 09:40:00*1.4327*1.4327*1.4327*1.4327
09/05/2008 09:45:00*1.4327*1.4327*1.4327*1.4327
09/05/2008 09:50:00*1.4327*1.4327*1.4327*1.4327
09/05/2008 09:55:00*1.4327*1.4312*1.4327*1.4308
09/05/2008 10:00:00*1.4312*1.4308*1.4315*1.4308
09/05/2008 10:05:00*1.4308*1.4289*1.4314*1.4285
09/05/2008 10:10:00*1.4289*1.4292*1.4301*1.4288
09/05/2008 10:15:00*1.4292*1.4267*1.4298*1.4263
09/05/2008 10:20:00*1.4267*1.4274*1.4278*1.4264
09/05/2008 10:25:00*1.4274*1.4263*1.4274*1.4254
09/05/2008 10:30:00*1.4263*1.4256*1.4263*1.4246
09/05/2008 10:35:00*1.4256*1.4257*1.4263*1.4252
09/05/2008 10:40:00*1.4257*1.4275*1.4278*1.4248
09/05/2008 10:45:00*1.4275*1.4259*1.4275*1.4259
09/05/2008 10:50:00*1.4259*1.4266*1.4269*1.4257
09/05/2008 10:55:00*1.4266*1.426*1.4273*1.4259
09/05/2008 11:00:00*1.426*1.4264*1.4266*1.4256
09/05/2008 11:05:00*1.4264*1.4271*1.4271*1.4258
09/05/2008 11:10:00*1.4271*1.4271*1.4277*1.4266
09/05/2008 11:15:00*1.4271*1.4284*1.4289*1.4269
09/05/2008 11:20:00*1.4284*1.4275*1.4284*1.4271
09/05/2008 11:25:00*1.4275*1.4272*1.428*1.4271
09/05/2008 11:30:00*1.4272*1.4264*1.4273*1.4263
09/05/2008 11:35:00*1.4264*1.4264*1.4274*1.4263
09/05/2008 11:40:00*1.4264*1.4258*1.4265*1.4248
09/05/2008 11:45:00*1.4258*1.4258*1.4259*1.4251
09/05/2008 11:50:00*1.4258*1.4261*1.4262*1.4255
09/05/2008 11:55:00*1.4261*1.428*1.4282*1.4261
09/05/2008 12:00:00*1.428*1.4271*1.4281*1.4267
09/05/2008 12:05:00*1.4271*1.4268*1.4271*1.4258
09/05/2008 12:10:00*1.4268*1.4267*1.4269*1.4264
09/05/2008 12:15:00*1.4267*1.4271*1.4278*1.4263
09/05/2008 12:20:00*1.4271*1.4259*1.4275*1.4255
09/05/2008 12:25:00*1.4259*1.4249*1.426*1.4241
09/05/2008 12:30:00*1.4249*1.4235*1.4251*1.4233
09/05/2008 12:35:00*1.4235*1.4236*1.4239*1.4224
09/05/2008 12:40:00*1.4236*1.4236*1.424*1.4229
09/05/2008 12:45:00*1.4236*1.424*1.4246*1.4236
09/05/2008 12:50:00*1.424*1.4236*1.424*1.423
09/05/2008 12:55:00*1.4236*1.424*1.4242*1.4235
09/05/2008 13:00:00*1.424*1.4259*1.4261*1.424
09/05/2008 13:05:00*1.4259*1.426*1.426*1.4255
09/05/2008 13:10:00*1.426*1.4265*1.427*1.4257
09/05/2008 13:15:00*1.4265*1.4274*1.4274*1.4263
09/05/2008 13:20:00*1.4274*1.4264*1.4274*1.4263
09/05/2008 13:25:00*1.4264*1.4256*1.4266*1.4256
09/05/2008 13:30:00*1.4256*1.4258*1.4259*1.4253
09/05/2008 13:35:00*1.4258*1.4254*1.426*1.4248
09/05/2008 13:40:00*1.4254*1.426*1.4264*1.4253
09/05/2008 13:45:00*1.426*1.4261*1.4264*1.4257
09/05/2008 13:50:00*1.4261*1.4258*1.4261*1.4257
09/05/2008 13:55:00*1.4258*1.4258*1.4262*1.4258
09/05/2008 14:00:00*1.4258*1.4253*1.4258*1.4252
09/05/2008 14:05:00*1.4253*1.425*1.4255*1.425
09/05/2008 14:10:00*1.425*1.4245*1.4251*1.4243
09/05/2008 14:15:00*1.4245*1.4247*1.4247*1.4244
09/05/2008 14:20:00*1.4247*1.4246*1.4253*1.4245
09/05/2008 14:25:00*1.4246*1.4252*1.4252*1.4245
09/05/2008 14:30:00*1.4252*1.4255*1.4257*1.4249
09/05/2008 14:35:00*1.4255*1.4253*1.4256*1.4253
09/05/2008 14:40:00*1.4253*1.4249*1.4255*1.4246
09/05/2008 14:45:00*1.4249*1.425*1.4251*1.4247
09/05/2008 14:50:00*1.425*1.4241*1.425*1.4239
09/05/2008 14:55:00*1.4241*1.4238*1.4244*1.4238
09/05/2008 15:00:00*1.4238*1.4241*1.4246*1.4236
09/05/2008 15:05:00*1.4241*1.4244*1.4244*1.4238
09/05/2008 15:10:00*1.4244*1.4245*1.4245*1.4242
09/05/2008 15:15:00*1.4245*1.4245*1.4246*1.4243
09/05/2008 15:20:00*1.4245*1.4244*1.4245*1.4244
09/05/2008 15:25:00*1.4244*1.424*1.4246*1.424
09/05/2008 15:30:00*1.424*1.4238*1.4241*1.4238
09/05/2008 15:35:00*1.4238*1.4234*1.424*1.4234
09/05/2008 15:40:00*1.4234*1.4238*1.424*1.4233
09/05/2008 15:45:00*1.4238*1.4237*1.4238*1.4235
09/05/2008 15:50:00*1.4237*1.4235*1.424*1.4233
09/05/2008 15:55:00*1.4235*1.423*1.4236*1.4225
09/05/2008 16:00:00*1.423*1.4233*1.4234*1.4229
09/05/2008 16:05:00*1.4233*1.4232*1.4233*1.4231
