09/03/2008 17:05:00*1.4495*1.4496*1.4496*1.4493
09/03/2008 17:10:00*1.4496*1.4494*1.4496*1.4494
09/03/2008 17:15:00*1.4494*1.4494*1.4495*1.4493
09/03/2008 17:20:00*1.4494*1.4489*1.4494*1.4488
09/03/2008 17:25:00*1.4489*1.4486*1.449*1.4483
09/03/2008 17:30:00*1.4486*1.4488*1.449*1.4484
09/03/2008 17:35:00*1.4488*1.4485*1.4489*1.4483
09/03/2008 17:40:00*1.4485*1.4485*1.4486*1.4484
09/03/2008 17:45:00*1.4485*1.4488*1.4488*1.4485
09/03/2008 17:50:00*1.4488*1.4492*1.4492*1.4487
09/03/2008 17:55:00*1.4492*1.4489*1.4493*1.4488
09/03/2008 18:00:00*1.4489*1.4491*1.4491*1.4489
09/03/2008 18:05:00*1.4491*1.4495*1.4496*1.4491
09/03/2008 18:10:00*1.4495*1.4494*1.4496*1.4493
09/03/2008 18:15:00*1.4494*1.4499*1.45*1.4493
09/03/2008 18:20:00*1.4499*1.4494*1.4499*1.4492
09/03/2008 18:25:00*1.4494*1.4494*1.4495*1.4494
09/03/2008 18:30:00*1.4494*1.4494*1.4495*1.4493
09/03/2008 18:35:00*1.4494*1.4497*1.45*1.4493
09/03/2008 18:40:00*1.4497*1.4496*1.4497*1.4496
09/03/2008 18:45:00*1.4496*1.449*1.4496*1.4489
09/03/2008 18:50:00*1.449*1.4486*1.4491*1.4484
09/03/2008 18:55:00*1.4486*1.4483*1.4486*1.4482
09/03/2008 19:00:00*1.4483*1.4482*1.4485*1.448
09/03/2008 19:05:00*1.4482*1.4481*1.4484*1.448
09/03/2008 19:10:00*1.4481*1.4482*1.4483*1.4479
09/03/2008 19:15:00*1.4482*1.4485*1.4487*1.4482
09/03/2008 19:20:00*1.4485*1.4488*1.4489*1.4485
09/03/2008 19:25:00*1.4488*1.4484*1.4488*1.4484
09/03/2008 19:30:00*1.4484*1.4494*1.4496*1.4484
09/03/2008 19:35:00*1.4494*1.4513*1.4514*1.4494
09/03/2008 19:40:00*1.4513*1.451*1.4519*1.4509
09/03/2008 19:45:00*1.451*1.452*1.4522*1.4509
09/03/2008 19:50:00*1.452*1.4514*1.4521*1.4511
09/03/2008 19:55:00*1.4514*1.4516*1.452*1.4514
09/03/2008 20:00:00*1.4516*1.4514*1.4518*1.4513
09/03/2008 20:05:00*1.4514*1.4519*1.4519*1.4513
09/03/2008 20:10:00*1.4519*1.4521*1.4527*1.4518
09/03/2008 20:15:00*1.4521*1.4524*1.4526*1.4517
09/03/2008 20:20:00*1.4524*1.4517*1.4524*1.4517
09/03/2008 20:25:00*1.4517*1.4515*1.4517*1.4511
09/03/2008 20:30:00*1.4515*1.452*1.4523*1.4515
09/03/2008 20:35:00*1.452*1.4523*1.4524*1.452
09/03/2008 20:40:00*1.4523*1.4519*1.4525*1.4519
09/03/2008 20:45:00*1.4519*1.4517*1.452*1.4517
09/03/2008 20:50:00*1.4517*1.4513*1.4517*1.4513
09/03/2008 20:55:00*1.4513*1.4506*1.4513*1.4504
09/03/2008 21:00:00*1.4506*1.4512*1.4514*1.4505
09/03/2008 21:05:00*1.4512*1.45*1.4512*1.4497
09/03/2008 21:10:00*1.45*1.4494*1.4501*1.4484
09/03/2008 21:15:00*1.4494*1.4492*1.4494*1.4488
09/03/2008 21:20:00*1.4492*1.4492*1.4493*1.4488
09/03/2008 21:25:00*1.4492*1.4495*1.4499*1.4492
09/03/2008 21:30:00*1.4495*1.45*1.4501*1.4493
09/03/2008 21:35:00*1.45*1.4483*1.45*1.4475
09/03/2008 21:40:00*1.4483*1.4483*1.4484*1.4473
09/03/2008 21:45:00*1.4483*1.4475*1.4484*1.4471
09/03/2008 21:50:00*1.4475*1.4479*1.4482*1.4475
09/03/2008 21:55:00*1.4479*1.4471*1.4481*1.447
09/03/2008 22:00:00*1.4471*1.4478*1.4478*1.4471
09/03/2008 22:05:00*1.4478*1.4482*1.4483*1.4475
09/03/2008 22:10:00*1.4482*1.4487*1.449*1.4482
09/03/2008 22:15:00*1.4487*1.4482*1.4489*1.4482
09/03/2008 22:20:00*1.4482*1.4487*1.4487*1.4482
09/03/2008 22:25:00*1.4487*1.4488*1.4491*1.4486
09/03/2008 22:30:00*1.4488*1.4495*1.4496*1.4488
09/03/2008 22:35:00*1.4495*1.4491*1.4495*1.4491
09/03/2008 22:40:00*1.4491*1.4495*1.4495*1.4491
09/03/2008 22:45:00*1.4495*1.4499*1.4499*1.4494
09/03/2008 22:50:00*1.4499*1.4497*1.45*1.4493
09/03/2008 22:55:00*1.4497*1.4497*1.4498*1.4494
09/03/2008 23:00:00*1.4497*1.4495*1.4497*1.449
09/03/2008 23:05:00*1.4495*1.4498*1.4499*1.4494
09/03/2008 23:10:00*1.4498*1.4505*1.4507*1.4497
09/03/2008 23:15:00*1.4505*1.4506*1.4507*1.45
09/03/2008 23:20:00*1.4506*1.4501*1.4506*1.45
09/03/2008 23:25:00*1.4501*1.4498*1.4502*1.4497
09/03/2008 23:30:00*1.4498*1.4496*1.45*1.4492
09/03/2008 23:35:00*1.4496*1.4496*1.4496*1.4492
09/03/2008 23:40:00*1.4496*1.4497*1.4498*1.4496
09/03/2008 23:45:00*1.4497*1.4501*1.4505*1.4497
09/03/2008 23:50:00*1.4501*1.4512*1.4518*1.4501
09/03/2008 23:55:00*1.4512*1.4515*1.4522*1.4511
09/04/2008 00:00:00*1.4515*1.4508*1.4515*1.4508
09/04/2008 00:05:00*1.4508*1.4512*1.4513*1.4507
09/04/2008 00:10:00*1.4512*1.451*1.4513*1.4505
09/04/2008 00:15:00*1.451*1.4512*1.4513*1.4508
09/04/2008 00:20:00*1.4512*1.4505*1.4513*1.4504
09/04/2008 00:25:00*1.4505*1.451*1.451*1.4504
09/04/2008 00:30:00*1.451*1.4511*1.4513*1.451
09/04/2008 00:35:00*1.4511*1.4511*1.4515*1.451
09/04/2008 00:40:00*1.4511*1.4508*1.4511*1.4506
09/04/2008 00:45:00*1.4508*1.4498*1.4508*1.4495
09/04/2008 00:50:00*1.4498*1.4497*1.4498*1.4494
09/04/2008 00:55:00*1.4497*1.4491*1.4498*1.449
09/04/2008 01:00:00*1.4491*1.4482*1.4491*1.4476
09/04/2008 01:05:00*1.4482*1.4485*1.4487*1.4482
09/04/2008 01:10:00*1.4485*1.4492*1.4493*1.4483
09/04/2008 01:15:00*1.4492*1.4484*1.4492*1.4484
09/04/2008 01:20:00*1.4484*1.4491*1.4491*1.448
09/04/2008 01:25:00*1.4491*1.4495*1.4496*1.4486
09/04/2008 01:30:00*1.4495*1.4491*1.4495*1.4491
09/04/2008 01:35:00*1.4491*1.4486*1.4495*1.4486
09/04/2008 01:40:00*1.4486*1.448*1.4488*1.4477
09/04/2008 01:45:00*1.448*1.4483*1.4487*1.4477
09/04/2008 01:50:00*1.4483*1.4485*1.4487*1.4482
09/04/2008 01:55:00*1.4485*1.449*1.449*1.4485
09/04/2008 02:00:00*1.449*1.4511*1.4511*1.449
09/04/2008 02:05:00*1.4511*1.4505*1.4511*1.4501
09/04/2008 02:10:00*1.4505*1.4516*1.4516*1.4502
09/04/2008 02:15:00*1.4516*1.4521*1.4527*1.4508
09/04/2008 02:20:00*1.4521*1.4515*1.4522*1.451
09/04/2008 02:25:00*1.4515*1.4509*1.4515*1.4507
09/04/2008 02:30:00*1.4509*1.4515*1.4522*1.4508
09/04/2008 02:35:00*1.4515*1.45*1.4515*1.45
09/04/2008 02:40:00*1.45*1.4503*1.4503*1.4497
09/04/2008 02:45:00*1.4503*1.45*1.4505*1.4497
09/04/2008 02:50:00*1.45*1.4494*1.4502*1.4493
09/04/2008 02:55:00*1.4494*1.4488*1.4496*1.4488
09/04/2008 03:00:00*1.4488*1.4506*1.4508*1.4488
09/04/2008 03:05:00*1.4506*1.451*1.4512*1.4502
09/04/2008 03:10:00*1.451*1.4527*1.453*1.4507
09/04/2008 03:15:00*1.4527*1.4528*1.4534*1.4525
09/04/2008 03:20:00*1.4528*1.452*1.4528*1.4516
09/04/2008 03:25:00*1.452*1.453*1.453*1.4518
09/04/2008 03:30:00*1.453*1.4535*1.4536*1.4526
09/04/2008 03:35:00*1.4535*1.454*1.454*1.453
09/04/2008 03:40:00*1.454*1.4534*1.4542*1.4531
09/04/2008 03:45:00*1.4534*1.453*1.4538*1.4528
09/04/2008 03:50:00*1.453*1.4535*1.4537*1.453
09/04/2008 03:55:00*1.4535*1.4536*1.4536*1.4531
09/04/2008 04:00:00*1.4536*1.4536*1.4537*1.453
09/04/2008 04:05:00*1.4536*1.4528*1.4543*1.4528
09/04/2008 04:10:00*1.4528*1.4527*1.4535*1.4525
09/04/2008 04:15:00*1.4527*1.4532*1.4532*1.4524
09/04/2008 04:20:00*1.4532*1.453*1.4535*1.453
09/04/2008 04:25:00*1.453*1.4517*1.453*1.4516
09/04/2008 04:30:00*1.4517*1.4518*1.4521*1.4515
09/04/2008 04:35:00*1.4518*1.4507*1.4518*1.4507
09/04/2008 04:40:00*1.4507*1.4508*1.4511*1.4504
09/04/2008 04:45:00*1.4508*1.4514*1.4516*1.4508
09/04/2008 04:50:00*1.4514*1.4521*1.4522*1.4514
09/04/2008 04:55:00*1.4521*1.4525*1.4529*1.452
09/04/2008 05:00:00*1.4525*1.4522*1.4529*1.4517
09/04/2008 05:05:00*1.4522*1.4513*1.4522*1.4513
09/04/2008 05:10:00*1.4513*1.4512*1.4514*1.4505
09/04/2008 05:15:00*1.4512*1.4511*1.4513*1.4508
09/04/2008 05:20:00*1.4511*1.4512*1.4514*1.451
09/04/2008 05:25:00*1.4512*1.4515*1.4515*1.4512
09/04/2008 05:30:00*1.4515*1.4519*1.4519*1.4515
09/04/2008 05:35:00*1.4519*1.4523*1.4527*1.4518
09/04/2008 05:40:00*1.4523*1.4524*1.4525*1.4521
09/04/2008 05:45:00*1.4524*1.4513*1.4525*1.4513
09/04/2008 05:50:00*1.4513*1.4513*1.4516*1.4511
09/04/2008 05:55:00*1.4513*1.4518*1.4518*1.4512
09/04/2008 06:00:00*1.4518*1.4517*1.4521*1.4513
09/04/2008 06:05:00*1.4517*1.4501*1.4517*1.45
09/04/2008 06:10:00*1.4501*1.4496*1.4502*1.4489
09/04/2008 06:15:00*1.4496*1.4494*1.4498*1.4487
09/04/2008 06:20:00*1.4494*1.4483*1.4496*1.448
09/04/2008 06:25:00*1.4483*1.4485*1.4486*1.4481
09/04/2008 06:30:00*1.4485*1.4486*1.4491*1.4485
09/04/2008 06:35:00*1.4486*1.4488*1.4488*1.4482
09/04/2008 06:40:00*1.4488*1.4479*1.4491*1.4479
09/04/2008 06:45:00*1.4479*1.4474*1.4481*1.4469
09/04/2008 06:50:00*1.4474*1.4469*1.4477*1.4464
09/04/2008 06:55:00*1.4469*1.4474*1.4474*1.4468
09/04/2008 07:00:00*1.4474*1.4471*1.4474*1.4469
09/04/2008 07:05:00*1.4471*1.4478*1.4479*1.4468
09/04/2008 07:10:00*1.4478*1.4472*1.448*1.447
09/04/2008 07:15:00*1.4472*1.4458*1.4472*1.4451
09/04/2008 07:20:00*1.4458*1.4462*1.4462*1.4453
09/04/2008 07:25:00*1.4462*1.4452*1.4464*1.4452
09/04/2008 07:30:00*1.4452*1.4453*1.4459*1.4452
09/04/2008 07:35:00*1.4453*1.4453*1.4456*1.4449
09/04/2008 07:40:00*1.4453*1.4463*1.4464*1.4451
09/04/2008 07:45:00*1.4463*1.4457*1.4463*1.4457
09/04/2008 07:50:00*1.4457*1.4468*1.4471*1.4452
09/04/2008 07:55:00*1.4468*1.4472*1.4472*1.4466
09/04/2008 08:00:00*1.4472*1.4476*1.4476*1.447
09/04/2008 08:05:00*1.4476*1.448*1.4481*1.4473
09/04/2008 08:10:00*1.448*1.4492*1.4493*1.4478
09/04/2008 08:15:00*1.4492*1.4486*1.4495*1.4483
09/04/2008 08:20:00*1.4486*1.448*1.4488*1.4478
09/04/2008 08:25:00*1.448*1.4479*1.4483*1.4478
09/04/2008 08:30:00*1.4479*1.4481*1.4481*1.4478
09/04/2008 08:35:00*1.4481*1.4467*1.4502*1.4456
09/04/2008 08:40:00*1.4467*1.4459*1.4475*1.4435
09/04/2008 08:45:00*1.4459*1.4461*1.4467*1.445
09/04/2008 08:50:00*1.4461*1.4455*1.4466*1.4447
09/04/2008 08:55:00*1.4455*1.4456*1.4456*1.4442
09/04/2008 09:00:00*1.4456*1.4472*1.4472*1.4453
09/04/2008 09:05:00*1.4472*1.4473*1.4485*1.4467
09/04/2008 09:10:00*1.4473*1.4477*1.448*1.4465
09/04/2008 09:15:00*1.4477*1.4475*1.4487*1.4473
09/04/2008 09:20:00*1.4475*1.447*1.4479*1.4468
09/04/2008 09:25:00*1.447*1.4471*1.4472*1.4462
09/04/2008 09:30:00*1.4471*1.4485*1.4492*1.447
09/04/2008 09:35:00*1.4485*1.4471*1.4487*1.4469
09/04/2008 09:40:00*1.4471*1.4476*1.4476*1.4465
09/04/2008 09:45:00*1.4476*1.4474*1.4481*1.447
09/04/2008 09:50:00*1.4474*1.4472*1.4478*1.4469
09/04/2008 09:55:00*1.4472*1.447*1.4473*1.4468
09/04/2008 10:00:00*1.447*1.4459*1.4471*1.4453
09/04/2008 10:05:00*1.4459*1.4443*1.4459*1.4437
09/04/2008 10:10:00*1.4443*1.4426*1.4443*1.4421
09/04/2008 10:15:00*1.4426*1.443*1.4433*1.4425
09/04/2008 10:20:00*1.443*1.4426*1.4435*1.4424
09/04/2008 10:25:00*1.4426*1.4418*1.4427*1.4417
09/04/2008 10:30:00*1.4418*1.44*1.4421*1.4399
09/04/2008 10:35:00*1.44*1.4403*1.4414*1.4394
09/04/2008 10:40:00*1.4403*1.4395*1.4403*1.4384
09/04/2008 10:45:00*1.4395*1.4386*1.4403*1.4382
09/04/2008 10:50:00*1.4386*1.4382*1.4387*1.4374
09/04/2008 10:55:00*1.4382*1.4381*1.4384*1.4375
09/04/2008 11:00:00*1.4381*1.4378*1.4393*1.4377
09/04/2008 11:05:00*1.4378*1.4382*1.4386*1.4377
09/04/2008 11:10:00*1.4382*1.4375*1.4386*1.4374
09/04/2008 11:15:00*1.4375*1.4366*1.4382*1.4364
09/04/2008 11:20:00*1.4366*1.4325*1.4372*1.4324
09/04/2008 11:25:00*1.4325*1.4342*1.4349*1.4325
09/04/2008 11:30:00*1.4342*1.4341*1.4345*1.4328
09/04/2008 11:35:00*1.4341*1.4343*1.4355*1.434
09/04/2008 11:40:00*1.4343*1.4343*1.4349*1.434
09/04/2008 11:45:00*1.4343*1.4349*1.4354*1.4343
09/04/2008 11:50:00*1.4349*1.4357*1.4358*1.4348
09/04/2008 11:55:00*1.4357*1.4356*1.4361*1.4352
09/04/2008 12:00:00*1.4356*1.4357*1.436*1.4353
09/04/2008 12:05:00*1.4357*1.4357*1.4359*1.4353
09/04/2008 12:10:00*1.4357*1.4362*1.4364*1.4357
09/04/2008 12:15:00*1.4362*1.4357*1.4366*1.4356
09/04/2008 12:20:00*1.4357*1.4364*1.4364*1.4356
09/04/2008 12:25:00*1.4364*1.4362*1.4364*1.4361
09/04/2008 12:30:00*1.4362*1.4361*1.4365*1.4358
09/04/2008 12:35:00*1.4361*1.4357*1.4362*1.4356
09/04/2008 12:40:00*1.4357*1.4354*1.4358*1.435
09/04/2008 12:45:00*1.4354*1.4354*1.4357*1.4351
09/04/2008 12:50:00*1.4354*1.4352*1.4355*1.435
09/04/2008 12:55:00*1.4352*1.4361*1.4362*1.4352
09/04/2008 13:00:00*1.4361*1.4366*1.4368*1.4361
09/04/2008 13:05:00*1.4366*1.4361*1.4367*1.436
09/04/2008 13:10:00*1.4361*1.4362*1.4365*1.4356
09/04/2008 13:15:00*1.4362*1.4367*1.4367*1.4361
09/04/2008 13:20:00*1.4367*1.4365*1.4368*1.4362
09/04/2008 13:25:00*1.4365*1.4366*1.4368*1.4361
09/04/2008 13:30:00*1.4366*1.437*1.4373*1.4365
09/04/2008 13:35:00*1.437*1.4371*1.4372*1.4365
09/04/2008 13:40:00*1.4371*1.4356*1.4371*1.4355
09/04/2008 13:45:00*1.4356*1.4354*1.4358*1.4352
09/04/2008 13:50:00*1.4354*1.4352*1.4359*1.4351
09/04/2008 13:55:00*1.4352*1.4353*1.4356*1.4352
09/04/2008 14:00:00*1.4353*1.4352*1.4356*1.4351
09/04/2008 14:05:00*1.4352*1.4352*1.4354*1.4351
09/04/2008 14:10:00*1.4352*1.4356*1.4357*1.4349
09/04/2008 14:15:00*1.4356*1.4355*1.4358*1.4353
09/04/2008 14:20:00*1.4355*1.4334*1.4356*1.4327
09/04/2008 14:25:00*1.4334*1.433*1.4336*1.4326
09/04/2008 14:30:00*1.433*1.4338*1.434*1.433
09/04/2008 14:35:00*1.4338*1.4344*1.4347*1.4338
09/04/2008 14:40:00*1.4344*1.434*1.4344*1.434
09/04/2008 14:45:00*1.434*1.4346*1.4346*1.434
09/04/2008 14:50:00*1.4346*1.4345*1.435*1.4343
09/04/2008 14:55:00*1.4345*1.4341*1.4345*1.4339
09/04/2008 15:00:00*1.4341*1.4323*1.4341*1.4321
09/04/2008 15:05:00*1.4323*1.4328*1.4328*1.4323
09/04/2008 15:10:00*1.4328*1.4322*1.4334*1.4321
09/04/2008 15:15:00*1.4322*1.4329*1.4331*1.4319
09/04/2008 15:20:00*1.4329*1.4332*1.4333*1.4327
09/04/2008 15:25:00*1.4332*1.4335*1.4337*1.4332
09/04/2008 15:30:00*1.4335*1.4332*1.4335*1.4332
09/04/2008 15:35:00*1.4332*1.433*1.4333*1.433
09/04/2008 15:40:00*1.433*1.4331*1.4332*1.4328
09/04/2008 15:45:00*1.4331*1.4328*1.4332*1.4328
09/04/2008 15:50:00*1.4328*1.4323*1.4329*1.4323
09/04/2008 15:55:00*1.4323*1.4319*1.4324*1.4319
09/04/2008 16:00:00*1.4319*1.4321*1.4323*1.4314
09/04/2008 16:05:00*1.4321*1.4317*1.4321*1.4315
09/04/2008 16:10:00*1.4317*1.4324*1.4327*1.4316
09/04/2008 16:15:00*1.4324*1.4324*1.4328*1.4323
09/04/2008 16:20:00*1.4324*1.4322*1.4324*1.4321
09/04/2008 16:25:00*1.4322*1.4318*1.4323*1.4316
09/04/2008 16:30:00*1.4318*1.4317*1.4319*1.4314
09/04/2008 16:35:00*1.4317*1.432*1.4323*1.4317
09/04/2008 16:40:00*1.432*1.4319*1.4322*1.4319
09/04/2008 16:45:00*1.4319*1.4319*1.4321*1.4318
09/04/2008 16:50:00*1.4319*1.4321*1.4322*1.4318
09/04/2008 16:55:00*1.4321*1.4322*1.4324*1.432
09/04/2008 17:00:00*1.4322*1.4323*1.4326*1.4322
