09/02/2008 17:05:00*1.4517*1.4521*1.4522*1.4517
09/02/2008 17:10:00*1.4521*1.4519*1.4522*1.4517
09/02/2008 17:15:00*1.4519*1.4515*1.4519*1.4513
09/02/2008 17:20:00*1.4515*1.4512*1.4515*1.4511
09/02/2008 17:25:00*1.4512*1.4513*1.4515*1.4512
09/02/2008 17:30:00*1.4513*1.4514*1.4515*1.4513
09/02/2008 17:35:00*1.4514*1.4513*1.4518*1.4512
09/02/2008 17:40:00*1.4513*1.451*1.4515*1.451
09/02/2008 17:45:00*1.451*1.451*1.451*1.4508
09/02/2008 17:50:00*1.451*1.4515*1.4515*1.4509
09/02/2008 17:55:00*1.4515*1.4514*1.4516*1.4512
09/02/2008 18:00:00*1.4514*1.4515*1.4515*1.4514
09/02/2008 18:05:00*1.4515*1.452*1.452*1.4514
09/02/2008 18:10:00*1.452*1.452*1.4521*1.4519
09/02/2008 18:15:00*1.452*1.4517*1.452*1.4517
09/02/2008 18:20:00*1.4517*1.4517*1.4517*1.4516
09/02/2008 18:25:00*1.4517*1.4517*1.4517*1.4515
09/02/2008 18:30:00*1.4517*1.4515*1.4517*1.4515
09/02/2008 18:35:00*1.4515*1.4514*1.4515*1.4514
09/02/2008 18:40:00*1.4514*1.4512*1.4515*1.4512
09/02/2008 18:45:00*1.4512*1.4511*1.4512*1.4508
09/02/2008 18:50:00*1.4511*1.4511*1.4511*1.4509
09/02/2008 18:55:00*1.4511*1.4514*1.4515*1.4511
09/02/2008 19:00:00*1.4514*1.4513*1.4514*1.4511
09/02/2008 19:05:00*1.4513*1.4514*1.4516*1.4513
09/02/2008 19:10:00*1.4514*1.4513*1.4515*1.4513
09/02/2008 19:15:00*1.4513*1.4519*1.4519*1.4513
09/02/2008 19:20:00*1.4519*1.4526*1.4526*1.4519
09/02/2008 19:25:00*1.4526*1.4526*1.453*1.4525
09/02/2008 19:30:00*1.4526*1.4526*1.4527*1.4525
09/02/2008 19:35:00*1.4526*1.4524*1.4528*1.4521
09/02/2008 19:40:00*1.4524*1.4524*1.4525*1.4524
09/02/2008 19:45:00*1.4524*1.4519*1.4524*1.4518
09/02/2008 19:50:00*1.4519*1.4516*1.4519*1.4515
09/02/2008 19:55:00*1.4516*1.4515*1.4517*1.4515
09/02/2008 20:00:00*1.4515*1.4487*1.4515*1.4485
09/02/2008 20:05:00*1.4487*1.449*1.4496*1.4482
09/02/2008 20:10:00*1.449*1.4491*1.45*1.449
09/02/2008 20:15:00*1.4491*1.449*1.4492*1.4482
09/02/2008 20:20:00*1.449*1.4492*1.4495*1.4484
09/02/2008 20:25:00*1.4492*1.4491*1.4494*1.4487
09/02/2008 20:30:00*1.4491*1.4502*1.4504*1.4491
09/02/2008 20:35:00*1.4502*1.4499*1.4503*1.4497
09/02/2008 20:40:00*1.4499*1.45*1.4501*1.4498
09/02/2008 20:45:00*1.45*1.4496*1.4501*1.4495
09/02/2008 20:50:00*1.4496*1.4507*1.4507*1.4495
09/02/2008 20:55:00*1.4507*1.4504*1.4508*1.4503
09/02/2008 21:00:00*1.4504*1.4503*1.4506*1.4501
09/02/2008 21:05:00*1.4503*1.4502*1.4505*1.4501
09/02/2008 21:10:00*1.4502*1.4499*1.4503*1.4498
09/02/2008 21:15:00*1.4499*1.449*1.45*1.449
09/02/2008 21:20:00*1.449*1.4493*1.4493*1.4486
09/02/2008 21:25:00*1.4493*1.4495*1.45*1.449
09/02/2008 21:30:00*1.4495*1.4501*1.4503*1.4494
09/02/2008 21:35:00*1.4501*1.449*1.4501*1.4485
09/02/2008 21:40:00*1.449*1.4491*1.4493*1.4489
09/02/2008 21:45:00*1.4491*1.4491*1.4494*1.449
09/02/2008 21:50:00*1.4491*1.4498*1.4502*1.449
09/02/2008 21:55:00*1.4498*1.4505*1.4505*1.4498
09/02/2008 22:00:00*1.4505*1.4509*1.4517*1.4503
09/02/2008 22:05:00*1.4509*1.4506*1.451*1.4505
09/02/2008 22:10:00*1.4506*1.4504*1.4508*1.4504
09/02/2008 22:15:00*1.4504*1.4506*1.4509*1.4503
09/02/2008 22:20:00*1.4506*1.4504*1.4506*1.4502
09/02/2008 22:25:00*1.4504*1.4508*1.4508*1.4504
09/02/2008 22:30:00*1.4508*1.451*1.4512*1.4508
09/02/2008 22:35:00*1.451*1.4511*1.4511*1.4507
09/02/2008 22:40:00*1.4511*1.451*1.4511*1.4508
09/02/2008 22:45:00*1.451*1.4505*1.451*1.4505
09/02/2008 22:50:00*1.4505*1.4495*1.4506*1.4495
09/02/2008 22:55:00*1.4495*1.4502*1.4503*1.4494
09/02/2008 23:00:00*1.4502*1.4495*1.4503*1.4493
09/02/2008 23:05:00*1.4495*1.4493*1.4495*1.4491
09/02/2008 23:10:00*1.4493*1.4493*1.4495*1.4491
09/02/2008 23:15:00*1.4493*1.4492*1.4495*1.4492
09/02/2008 23:20:00*1.4492*1.4494*1.4494*1.4488
09/02/2008 23:25:00*1.4494*1.4493*1.4494*1.449
09/02/2008 23:30:00*1.4493*1.4494*1.4496*1.4493
09/02/2008 23:35:00*1.4494*1.4491*1.4495*1.449
09/02/2008 23:40:00*1.4491*1.4491*1.4493*1.449
09/02/2008 23:45:00*1.4491*1.4491*1.4493*1.449
09/02/2008 23:50:00*1.4491*1.4493*1.4494*1.4491
09/02/2008 23:55:00*1.4493*1.4496*1.4496*1.4493
09/03/2008 00:00:00*1.4496*1.4492*1.4497*1.4492
09/03/2008 00:05:00*1.4492*1.4482*1.4492*1.4482
09/03/2008 00:10:00*1.4482*1.4478*1.4484*1.4475
09/03/2008 00:15:00*1.4478*1.4443*1.4478*1.4438
09/03/2008 00:20:00*1.4443*1.4442*1.4445*1.4432
09/03/2008 00:25:00*1.4442*1.4426*1.4446*1.4425
09/03/2008 00:30:00*1.4426*1.4429*1.4436*1.4426
09/03/2008 00:35:00*1.4429*1.4417*1.4433*1.4413
09/03/2008 00:40:00*1.4417*1.4428*1.4432*1.4411
09/03/2008 00:45:00*1.4428*1.443*1.4439*1.4428
09/03/2008 00:50:00*1.443*1.4431*1.4441*1.4421
09/03/2008 00:55:00*1.4431*1.4434*1.4434*1.4415
09/03/2008 01:00:00*1.4434*1.4433*1.4436*1.4425
09/03/2008 01:05:00*1.4433*1.4426*1.4434*1.4421
09/03/2008 01:10:00*1.4426*1.4424*1.4428*1.4417
09/03/2008 01:15:00*1.4424*1.4424*1.4428*1.4418
09/03/2008 01:20:00*1.4424*1.4433*1.4435*1.4417
09/03/2008 01:25:00*1.4433*1.4436*1.4439*1.4432
09/03/2008 01:30:00*1.4436*1.4448*1.4448*1.4432
09/03/2008 01:35:00*1.4448*1.4437*1.4448*1.4436
09/03/2008 01:40:00*1.4437*1.4435*1.4438*1.4431
09/03/2008 01:45:00*1.4435*1.4426*1.4435*1.4425
09/03/2008 01:50:00*1.4426*1.4431*1.4431*1.4422
09/03/2008 01:55:00*1.4431*1.4431*1.4437*1.4428
09/03/2008 02:00:00*1.4431*1.4434*1.4435*1.4424
09/03/2008 02:05:00*1.4434*1.4441*1.4446*1.4431
09/03/2008 02:10:00*1.4441*1.4445*1.4446*1.4441
09/03/2008 02:15:00*1.4445*1.4451*1.4452*1.4441
09/03/2008 02:20:00*1.4451*1.4447*1.4456*1.4447
09/03/2008 02:25:00*1.4447*1.4439*1.4449*1.4437
09/03/2008 02:30:00*1.4439*1.4446*1.4451*1.4438
09/03/2008 02:35:00*1.4446*1.4459*1.446*1.4446
09/03/2008 02:40:00*1.4459*1.4457*1.446*1.4453
09/03/2008 02:45:00*1.4457*1.4455*1.4463*1.4455
09/03/2008 02:50:00*1.4455*1.4462*1.4467*1.4453
09/03/2008 02:55:00*1.4462*1.4452*1.4463*1.4451
09/03/2008 03:00:00*1.4452*1.4445*1.4454*1.4438
09/03/2008 03:05:00*1.4445*1.4445*1.4446*1.4441
09/03/2008 03:10:00*1.4445*1.4446*1.4447*1.4444
09/03/2008 03:15:00*1.4446*1.4452*1.4453*1.4446
09/03/2008 03:20:00*1.4452*1.4442*1.4453*1.4441
09/03/2008 03:25:00*1.4442*1.4426*1.4442*1.4419
09/03/2008 03:30:00*1.4426*1.4415*1.4426*1.4411
09/03/2008 03:35:00*1.4415*1.4424*1.4425*1.4411
09/03/2008 03:40:00*1.4424*1.4414*1.4425*1.4414
09/03/2008 03:45:00*1.4414*1.4427*1.4427*1.4405
09/03/2008 03:50:00*1.4427*1.4421*1.443*1.4417
09/03/2008 03:55:00*1.4421*1.4418*1.4426*1.4416
09/03/2008 04:00:00*1.4418*1.442*1.4425*1.4417
09/03/2008 04:05:00*1.442*1.4415*1.442*1.441
09/03/2008 04:10:00*1.4415*1.4413*1.442*1.441
09/03/2008 04:15:00*1.4413*1.4405*1.4413*1.4401
09/03/2008 04:20:00*1.4405*1.4402*1.4406*1.4402
09/03/2008 04:25:00*1.4402*1.4395*1.4403*1.4389
09/03/2008 04:30:00*1.4395*1.4402*1.4405*1.4393
09/03/2008 04:35:00*1.4402*1.4399*1.4409*1.4397
09/03/2008 04:40:00*1.4399*1.4399*1.4408*1.4398
09/03/2008 04:45:00*1.4399*1.4407*1.441*1.4397
09/03/2008 04:50:00*1.4407*1.4421*1.4423*1.4407
09/03/2008 04:55:00*1.4421*1.4411*1.4422*1.4409
09/03/2008 05:00:00*1.4411*1.4416*1.4418*1.441
09/03/2008 05:05:00*1.4416*1.439*1.4417*1.4387
09/03/2008 05:10:00*1.439*1.4395*1.4399*1.439
09/03/2008 05:15:00*1.4395*1.439*1.4397*1.4384
09/03/2008 05:20:00*1.439*1.4392*1.4395*1.439
09/03/2008 05:25:00*1.4392*1.439*1.4393*1.4384
09/03/2008 05:30:00*1.439*1.4392*1.4396*1.4388
09/03/2008 05:35:00*1.4392*1.439*1.4394*1.4385
09/03/2008 05:40:00*1.439*1.4388*1.4394*1.4386
09/03/2008 05:45:00*1.4388*1.4397*1.4399*1.4388
09/03/2008 05:50:00*1.4397*1.4399*1.44*1.4393
09/03/2008 05:55:00*1.4399*1.4394*1.4403*1.4394
09/03/2008 06:00:00*1.4394*1.4404*1.4405*1.4394
09/03/2008 06:05:00*1.4404*1.4408*1.4412*1.44
09/03/2008 06:10:00*1.4408*1.4415*1.4417*1.4408
09/03/2008 06:15:00*1.4415*1.4418*1.4419*1.4412
09/03/2008 06:20:00*1.4418*1.4415*1.4418*1.4412
09/03/2008 06:25:00*1.4415*1.441*1.4415*1.4407
09/03/2008 06:30:00*1.441*1.4412*1.4416*1.4408
09/03/2008 06:35:00*1.4412*1.4406*1.4418*1.4405
09/03/2008 06:40:00*1.4406*1.4404*1.4407*1.4401
09/03/2008 06:45:00*1.4404*1.4412*1.4413*1.4403
09/03/2008 06:50:00*1.4412*1.4413*1.4414*1.441
09/03/2008 06:55:00*1.4413*1.4416*1.4418*1.4412
09/03/2008 07:00:00*1.4416*1.4415*1.4417*1.4414
09/03/2008 07:05:00*1.4415*1.4417*1.442*1.4413
09/03/2008 07:10:00*1.4417*1.4418*1.4418*1.4417
09/03/2008 07:15:00*1.4418*1.442*1.4424*1.4416
09/03/2008 07:20:00*1.442*1.4429*1.4429*1.4419
09/03/2008 07:25:00*1.4429*1.4421*1.4429*1.442
09/03/2008 07:30:00*1.4421*1.4423*1.4425*1.442
09/03/2008 07:35:00*1.4423*1.4425*1.4425*1.4414
09/03/2008 07:40:00*1.4425*1.443*1.4431*1.4422
09/03/2008 07:45:00*1.443*1.4429*1.4433*1.4428
09/03/2008 07:50:00*1.4429*1.4426*1.443*1.4423
09/03/2008 07:55:00*1.4426*1.4424*1.4427*1.4423
09/03/2008 08:00:00*1.4424*1.442*1.4425*1.4419
09/03/2008 08:05:00*1.442*1.4428*1.4428*1.442
09/03/2008 08:10:00*1.4428*1.4435*1.4436*1.4427
09/03/2008 08:15:00*1.4435*1.4442*1.4444*1.4435
09/03/2008 08:20:00*1.4442*1.4442*1.4446*1.4437
09/03/2008 08:25:00*1.4442*1.4447*1.4448*1.444
09/03/2008 08:30:00*1.4447*1.4451*1.4454*1.4446
09/03/2008 08:35:00*1.4451*1.4437*1.4452*1.4436
09/03/2008 08:40:00*1.4437*1.4451*1.4452*1.4436
09/03/2008 08:45:00*1.4451*1.4458*1.4466*1.445
09/03/2008 08:50:00*1.4458*1.4448*1.446*1.4447
09/03/2008 08:55:00*1.4448*1.4446*1.4449*1.4442
09/03/2008 09:00:00*1.4446*1.4445*1.4449*1.4444
09/03/2008 09:05:00*1.4445*1.4439*1.4451*1.4439
09/03/2008 09:10:00*1.4439*1.4446*1.4446*1.4437
09/03/2008 09:15:00*1.4446*1.4447*1.4454*1.4446
09/03/2008 09:20:00*1.4447*1.4445*1.4452*1.444
09/03/2008 09:25:00*1.4445*1.4444*1.4447*1.4438
09/03/2008 09:30:00*1.4444*1.4468*1.4469*1.4443
09/03/2008 09:35:00*1.4468*1.4469*1.4477*1.4464
09/03/2008 09:40:00*1.4469*1.4477*1.4478*1.4465
09/03/2008 09:45:00*1.4477*1.4481*1.4491*1.4477
09/03/2008 09:50:00*1.4481*1.4474*1.4484*1.4474
09/03/2008 09:55:00*1.4474*1.4478*1.4482*1.4471
09/03/2008 10:00:00*1.4478*1.4472*1.4478*1.4472
09/03/2008 10:05:00*1.4472*1.4462*1.4472*1.4449
09/03/2008 10:10:00*1.4462*1.4467*1.4468*1.4456
09/03/2008 10:15:00*1.4467*1.4471*1.4477*1.4465
09/03/2008 10:20:00*1.4471*1.4473*1.4474*1.4467
09/03/2008 10:25:00*1.4473*1.4469*1.4479*1.4469
09/03/2008 10:30:00*1.4469*1.4476*1.448*1.4469
09/03/2008 10:35:00*1.4476*1.4474*1.448*1.4473
09/03/2008 10:40:00*1.4474*1.446*1.4475*1.446
09/03/2008 10:45:00*1.446*1.4454*1.4461*1.4447
09/03/2008 10:50:00*1.4454*1.4463*1.4464*1.4453
09/03/2008 10:55:00*1.4463*1.4468*1.447*1.4456
09/03/2008 11:00:00*1.4468*1.4458*1.4469*1.4456
09/03/2008 11:05:00*1.4458*1.4452*1.4458*1.4442
09/03/2008 11:10:00*1.4452*1.4453*1.4455*1.4446
09/03/2008 11:15:00*1.4453*1.4451*1.4456*1.4447
09/03/2008 11:20:00*1.4451*1.4449*1.4453*1.4448
09/03/2008 11:25:00*1.4449*1.4447*1.4451*1.4443
09/03/2008 11:30:00*1.4447*1.4442*1.4447*1.444
09/03/2008 11:35:00*1.4442*1.4444*1.4445*1.4439
09/03/2008 11:40:00*1.4444*1.445*1.4456*1.4444
09/03/2008 11:45:00*1.445*1.4471*1.4473*1.445
09/03/2008 11:50:00*1.4471*1.4479*1.4483*1.4469
09/03/2008 11:55:00*1.4479*1.4488*1.4489*1.4475
09/03/2008 12:00:00*1.4488*1.4486*1.4495*1.4486
09/03/2008 12:05:00*1.4486*1.4494*1.4499*1.4484
09/03/2008 12:10:00*1.4494*1.4481*1.4494*1.4481
09/03/2008 12:15:00*1.4481*1.4479*1.4484*1.4477
09/03/2008 12:20:00*1.4479*1.4483*1.4483*1.4476
09/03/2008 12:25:00*1.4483*1.4479*1.4489*1.4478
09/03/2008 12:30:00*1.4479*1.4468*1.448*1.4465
09/03/2008 12:35:00*1.4468*1.4471*1.4478*1.4467
09/03/2008 12:40:00*1.4471*1.4465*1.4471*1.4462
09/03/2008 12:45:00*1.4465*1.4471*1.4473*1.4465
09/03/2008 12:50:00*1.4471*1.4477*1.4477*1.447
09/03/2008 12:55:00*1.4477*1.4476*1.4477*1.4474
09/03/2008 13:00:00*1.4476*1.4479*1.4481*1.4475
09/03/2008 13:05:00*1.4479*1.4481*1.4486*1.4475
09/03/2008 13:10:00*1.4481*1.4481*1.4483*1.4475
09/03/2008 13:15:00*1.4481*1.4481*1.4489*1.4479
09/03/2008 13:20:00*1.4481*1.4476*1.4482*1.4475
09/03/2008 13:25:00*1.4476*1.4477*1.4483*1.4475
09/03/2008 13:30:00*1.4477*1.4483*1.4485*1.4477
09/03/2008 13:35:00*1.4483*1.4476*1.4484*1.4475
09/03/2008 13:40:00*1.4476*1.4478*1.4479*1.4475
09/03/2008 13:45:00*1.4478*1.4481*1.4483*1.4477
09/03/2008 13:50:00*1.4481*1.4479*1.4484*1.4479
09/03/2008 13:55:00*1.4479*1.4479*1.4481*1.4475
09/03/2008 14:00:00*1.4479*1.4477*1.4479*1.4477
09/03/2008 14:05:00*1.4477*1.4473*1.4487*1.4473
09/03/2008 14:10:00*1.4473*1.4477*1.4486*1.4473
09/03/2008 14:15:00*1.4477*1.448*1.4483*1.4476
09/03/2008 14:20:00*1.448*1.448*1.4483*1.4477
09/03/2008 14:25:00*1.448*1.4484*1.4486*1.448
09/03/2008 14:30:00*1.4484*1.4488*1.4489*1.4483
09/03/2008 14:35:00*1.4488*1.4486*1.4488*1.4484
09/03/2008 14:40:00*1.4486*1.4482*1.4486*1.4482
09/03/2008 14:45:00*1.4482*1.4486*1.4487*1.4482
09/03/2008 14:50:00*1.4486*1.4492*1.4492*1.4485
09/03/2008 14:55:00*1.4492*1.4492*1.4502*1.4491
09/03/2008 15:00:00*1.4492*1.449*1.4496*1.4488
09/03/2008 15:05:00*1.449*1.4491*1.4493*1.4489
09/03/2008 15:10:00*1.4491*1.4492*1.4493*1.4488
09/03/2008 15:15:00*1.4492*1.4493*1.4494*1.4492
09/03/2008 15:20:00*1.4493*1.4496*1.4499*1.449
09/03/2008 15:25:00*1.4496*1.4504*1.4507*1.4496
09/03/2008 15:30:00*1.4504*1.4505*1.4507*1.4504
09/03/2008 15:35:00*1.4505*1.4506*1.4508*1.4505
09/03/2008 15:40:00*1.4506*1.4499*1.4507*1.4498
09/03/2008 15:45:00*1.4499*1.4499*1.4499*1.4497
09/03/2008 15:50:00*1.4499*1.4503*1.4504*1.4499
09/03/2008 15:55:00*1.4503*1.4504*1.4505*1.4502
09/03/2008 16:00:00*1.4504*1.4503*1.4504*1.4502
09/03/2008 16:05:00*1.4503*1.4505*1.4508*1.4502
09/03/2008 16:10:00*1.4505*1.4505*1.4509*1.4505
09/03/2008 16:15:00*1.4505*1.45*1.4506*1.4499
09/03/2008 16:20:00*1.45*1.4501*1.4501*1.4499
09/03/2008 16:25:00*1.4501*1.4499*1.4501*1.4498
09/03/2008 16:30:00*1.4499*1.4494*1.4499*1.4493
09/03/2008 16:35:00*1.4494*1.4494*1.4494*1.4491
09/03/2008 16:40:00*1.4494*1.4492*1.4494*1.4492
09/03/2008 16:45:00*1.4492*1.4494*1.4495*1.4491
09/03/2008 16:50:00*1.4494*1.4492*1.4495*1.4492
09/03/2008 16:55:00*1.4492*1.4493*1.4494*1.4492
09/03/2008 17:00:00*1.4493*1.4495*1.4495*1.4493
