08/31/2008 17:05:00*1.4694*1.4693*1.4694*1.469
08/31/2008 17:10:00*1.4693*1.4704*1.4704*1.4691
08/31/2008 17:15:00*1.4704*1.47*1.4704*1.4699
08/31/2008 17:20:00*1.47*1.4703*1.4708*1.47
08/31/2008 17:25:00*1.4703*1.471*1.471*1.4699
08/31/2008 17:30:00*1.471*1.4713*1.472*1.4694
08/31/2008 17:35:00*1.4713*1.4706*1.4713*1.4704
08/31/2008 17:40:00*1.4706*1.4704*1.4709*1.4693
08/31/2008 17:45:00*1.4704*1.4704*1.4709*1.4704
08/31/2008 17:50:00*1.4704*1.4696*1.4705*1.4692
08/31/2008 17:55:00*1.4696*1.47*1.4701*1.4696
08/31/2008 18:00:00*1.47*1.4698*1.4701*1.4697
08/31/2008 18:05:00*1.4698*1.4704*1.4707*1.4695
08/31/2008 18:10:00*1.4704*1.4709*1.471*1.4702
08/31/2008 18:15:00*1.4709*1.4709*1.4711*1.4706
08/31/2008 18:20:00*1.4709*1.4707*1.4716*1.4707
08/31/2008 18:25:00*1.4707*1.4706*1.4709*1.47
08/31/2008 18:30:00*1.4706*1.4704*1.4707*1.4704
08/31/2008 18:35:00*1.4704*1.4705*1.4705*1.4701
08/31/2008 18:40:00*1.4705*1.4706*1.4707*1.4702
08/31/2008 18:45:00*1.4706*1.4704*1.4707*1.4701
08/31/2008 18:50:00*1.4704*1.4699*1.4706*1.4698
08/31/2008 18:55:00*1.4699*1.4705*1.4705*1.4699
08/31/2008 19:00:00*1.4705*1.4691*1.4705*1.4689
08/31/2008 19:05:00*1.4691*1.4688*1.4691*1.4687
08/31/2008 19:10:00*1.4688*1.4687*1.4689*1.4685
08/31/2008 19:15:00*1.4687*1.4687*1.4689*1.4686
08/31/2008 19:20:00*1.4687*1.4692*1.4692*1.4685
08/31/2008 19:25:00*1.4692*1.4691*1.4693*1.469
08/31/2008 19:30:00*1.4691*1.4697*1.4699*1.4691
08/31/2008 19:35:00*1.4697*1.4694*1.4699*1.4693
08/31/2008 19:40:00*1.4694*1.4696*1.4697*1.4694
08/31/2008 19:45:00*1.4696*1.4696*1.4701*1.4694
08/31/2008 19:50:00*1.4696*1.4697*1.4697*1.4695
08/31/2008 19:55:00*1.4697*1.4698*1.4698*1.4696
08/31/2008 20:00:00*1.4698*1.4698*1.4702*1.4697
08/31/2008 20:05:00*1.4698*1.4701*1.4702*1.4696
08/31/2008 20:10:00*1.4701*1.4697*1.4701*1.4697
08/31/2008 20:15:00*1.4697*1.4696*1.4699*1.4694
08/31/2008 20:20:00*1.4696*1.4687*1.4696*1.4685
08/31/2008 20:25:00*1.4687*1.4681*1.4692*1.4681
08/31/2008 20:30:00*1.4681*1.4674*1.4683*1.4671
08/31/2008 20:35:00*1.4674*1.4673*1.4677*1.4671
08/31/2008 20:40:00*1.4673*1.4671*1.4673*1.4667
08/31/2008 20:45:00*1.4671*1.4661*1.4671*1.4652
08/31/2008 20:50:00*1.4661*1.4654*1.4661*1.465
08/31/2008 20:55:00*1.4654*1.4646*1.4657*1.4646
08/31/2008 21:00:00*1.4646*1.4632*1.4647*1.4631
08/31/2008 21:05:00*1.4632*1.4629*1.4632*1.4624
08/31/2008 21:10:00*1.4629*1.4637*1.4638*1.4628
08/31/2008 21:15:00*1.4637*1.4631*1.4641*1.463
08/31/2008 21:20:00*1.4631*1.4634*1.4638*1.4626
08/31/2008 21:25:00*1.4634*1.4623*1.4634*1.462
08/31/2008 21:30:00*1.4623*1.4625*1.4626*1.4615
08/31/2008 21:35:00*1.4625*1.4626*1.4633*1.4624
08/31/2008 21:40:00*1.4626*1.4633*1.4635*1.4626
08/31/2008 21:45:00*1.4633*1.4634*1.4634*1.463
08/31/2008 21:50:00*1.4634*1.4637*1.4643*1.4634
08/31/2008 21:55:00*1.4637*1.4633*1.4637*1.4628
08/31/2008 22:00:00*1.4633*1.4631*1.4637*1.4629
08/31/2008 22:05:00*1.4631*1.4636*1.4636*1.463
08/31/2008 22:10:00*1.4636*1.4634*1.4636*1.4633
08/31/2008 22:15:00*1.4634*1.4636*1.4641*1.4634
08/31/2008 22:20:00*1.4636*1.4638*1.4639*1.4635
08/31/2008 22:25:00*1.4638*1.463*1.4639*1.4628
08/31/2008 22:30:00*1.463*1.4627*1.4631*1.4624
08/31/2008 22:35:00*1.4627*1.4626*1.4627*1.4625
08/31/2008 22:40:00*1.4626*1.4631*1.4632*1.4625
08/31/2008 22:45:00*1.4631*1.4631*1.4632*1.463
08/31/2008 22:50:00*1.4631*1.4634*1.4635*1.463
08/31/2008 22:55:00*1.4634*1.4634*1.4634*1.4633
08/31/2008 23:00:00*1.4634*1.4633*1.4637*1.4633
08/31/2008 23:05:00*1.4633*1.4635*1.4637*1.4628
08/31/2008 23:10:00*1.4635*1.463*1.4636*1.4629
08/31/2008 23:15:00*1.463*1.4632*1.4633*1.4629
08/31/2008 23:20:00*1.4632*1.4632*1.4634*1.4631
08/31/2008 23:25:00*1.4632*1.4632*1.4634*1.4629
08/31/2008 23:30:00*1.4632*1.4633*1.4634*1.4632
08/31/2008 23:35:00*1.4633*1.4635*1.4637*1.4633
08/31/2008 23:40:00*1.4635*1.4632*1.4638*1.4632
08/31/2008 23:45:00*1.4632*1.4632*1.4633*1.4627
08/31/2008 23:50:00*1.4632*1.4637*1.4638*1.4632
08/31/2008 23:55:00*1.4637*1.4632*1.4637*1.4631
09/01/2008 00:00:00*1.4632*1.4635*1.4638*1.4631
09/01/2008 00:05:00*1.4635*1.4638*1.4638*1.4635
09/01/2008 00:10:00*1.4638*1.4634*1.4642*1.4633
09/01/2008 00:15:00*1.4634*1.4634*1.4635*1.4631
09/01/2008 00:20:00*1.4634*1.4635*1.4636*1.4633
09/01/2008 00:25:00*1.4635*1.4634*1.4635*1.4632
09/01/2008 00:30:00*1.4634*1.4646*1.4647*1.4633
09/01/2008 00:35:00*1.4646*1.4642*1.4646*1.4642
09/01/2008 00:40:00*1.4642*1.464*1.4643*1.464
09/01/2008 00:45:00*1.464*1.4639*1.464*1.4635
09/01/2008 00:50:00*1.4639*1.4636*1.464*1.4636
09/01/2008 00:55:00*1.4636*1.4628*1.4636*1.4625
09/01/2008 01:00:00*1.4628*1.4631*1.4633*1.4628
09/01/2008 01:05:00*1.4631*1.4636*1.4636*1.4629
09/01/2008 01:10:00*1.4636*1.4636*1.4638*1.4635
09/01/2008 01:15:00*1.4636*1.4634*1.4637*1.4634
09/01/2008 01:20:00*1.4634*1.4632*1.4635*1.4632
09/01/2008 01:25:00*1.4632*1.4631*1.4633*1.4628
09/01/2008 01:30:00*1.4631*1.4627*1.4631*1.4626
09/01/2008 01:35:00*1.4627*1.4631*1.4631*1.4626
09/01/2008 01:40:00*1.4631*1.4635*1.4635*1.463
09/01/2008 01:45:00*1.4635*1.4637*1.4638*1.4635
09/01/2008 01:50:00*1.4637*1.4643*1.4644*1.4636
09/01/2008 01:55:00*1.4643*1.4642*1.4643*1.464
09/01/2008 02:00:00*1.4642*1.4638*1.4642*1.4637
09/01/2008 02:05:00*1.4638*1.4636*1.4638*1.4628
09/01/2008 02:10:00*1.4636*1.4635*1.464*1.4634
09/01/2008 02:15:00*1.4635*1.4632*1.4636*1.4631
09/01/2008 02:20:00*1.4632*1.4639*1.4641*1.463
09/01/2008 02:25:00*1.4639*1.4637*1.4639*1.4635
09/01/2008 02:30:00*1.4637*1.4638*1.4638*1.4635
09/01/2008 02:35:00*1.4638*1.4636*1.4643*1.4632
09/01/2008 02:40:00*1.4636*1.4635*1.464*1.4633
09/01/2008 02:45:00*1.4635*1.4639*1.4642*1.4635
09/01/2008 02:50:00*1.4639*1.4645*1.4647*1.4636
09/01/2008 02:55:00*1.4645*1.4637*1.4647*1.4633
09/01/2008 03:00:00*1.4637*1.4639*1.4643*1.4636
09/01/2008 03:05:00*1.4639*1.4647*1.4649*1.4639
09/01/2008 03:10:00*1.4647*1.4654*1.4657*1.4642
09/01/2008 03:15:00*1.4654*1.4648*1.4655*1.4646
09/01/2008 03:20:00*1.4648*1.4651*1.4653*1.4642
09/01/2008 03:25:00*1.4651*1.4654*1.4656*1.4648
09/01/2008 03:30:00*1.4654*1.4652*1.4658*1.4646
09/01/2008 03:35:00*1.4652*1.465*1.4652*1.4643
09/01/2008 03:40:00*1.465*1.4655*1.4656*1.4646
09/01/2008 03:45:00*1.4655*1.4649*1.4658*1.4646
09/01/2008 03:50:00*1.4649*1.4649*1.4657*1.4647
09/01/2008 03:55:00*1.4649*1.4643*1.4655*1.4641
09/01/2008 04:00:00*1.4643*1.465*1.4653*1.4642
09/01/2008 04:05:00*1.465*1.4648*1.4654*1.4646
09/01/2008 04:10:00*1.4648*1.4654*1.4655*1.4646
09/01/2008 04:15:00*1.4654*1.4652*1.4661*1.4651
09/01/2008 04:20:00*1.4652*1.4647*1.4652*1.4647
09/01/2008 04:25:00*1.4647*1.4653*1.4653*1.4647
09/01/2008 04:30:00*1.4653*1.4649*1.4653*1.4649
09/01/2008 04:35:00*1.4649*1.4647*1.4654*1.4646
09/01/2008 04:40:00*1.4647*1.4632*1.4648*1.4631
09/01/2008 04:45:00*1.4632*1.464*1.464*1.4629
09/01/2008 04:50:00*1.464*1.4637*1.4642*1.4634
09/01/2008 04:55:00*1.4637*1.4636*1.464*1.4635
09/01/2008 05:00:00*1.4636*1.4639*1.4639*1.4635
09/01/2008 05:05:00*1.4639*1.4638*1.4644*1.4636
09/01/2008 05:10:00*1.4638*1.464*1.464*1.4636
09/01/2008 05:15:00*1.464*1.4641*1.4642*1.4639
09/01/2008 05:20:00*1.4641*1.464*1.4643*1.4639
09/01/2008 05:25:00*1.464*1.4641*1.4642*1.464
09/01/2008 05:30:00*1.4641*1.4642*1.4643*1.4638
09/01/2008 05:35:00*1.4642*1.4641*1.4645*1.4639
09/01/2008 05:40:00*1.4641*1.4642*1.4644*1.4641
09/01/2008 05:45:00*1.4642*1.4641*1.4645*1.4639
09/01/2008 05:50:00*1.4641*1.4642*1.4644*1.4639
09/01/2008 05:55:00*1.4642*1.4646*1.4646*1.4642
09/01/2008 06:00:00*1.4646*1.4643*1.4648*1.4643
09/01/2008 06:05:00*1.4643*1.4662*1.4663*1.4642
09/01/2008 06:10:00*1.4662*1.4659*1.4665*1.4656
09/01/2008 06:15:00*1.4659*1.4663*1.4664*1.4659
09/01/2008 06:20:00*1.4663*1.4661*1.4663*1.4657
09/01/2008 06:25:00*1.4661*1.466*1.4662*1.4659
09/01/2008 06:30:00*1.466*1.4662*1.4662*1.4659
09/01/2008 06:35:00*1.4662*1.4659*1.4663*1.4658
09/01/2008 06:40:00*1.4659*1.4653*1.4659*1.4651
09/01/2008 06:45:00*1.4653*1.4645*1.4653*1.4643
09/01/2008 06:50:00*1.4645*1.4639*1.4645*1.4636
09/01/2008 06:55:00*1.4639*1.4627*1.464*1.4622
09/01/2008 07:00:00*1.4627*1.4618*1.4632*1.4617
09/01/2008 07:05:00*1.4618*1.4614*1.4619*1.4607
09/01/2008 07:10:00*1.4614*1.4619*1.4621*1.4613
09/01/2008 07:15:00*1.4619*1.4616*1.4621*1.4616
09/01/2008 07:20:00*1.4616*1.4617*1.4618*1.461
09/01/2008 07:25:00*1.4617*1.4617*1.4623*1.4614
09/01/2008 07:30:00*1.4617*1.4614*1.4618*1.4612
09/01/2008 07:35:00*1.4614*1.462*1.462*1.4613
09/01/2008 07:40:00*1.462*1.4623*1.4625*1.462
09/01/2008 07:45:00*1.4623*1.4621*1.4624*1.4621
09/01/2008 07:50:00*1.4621*1.4618*1.4623*1.4618
09/01/2008 07:55:00*1.4618*1.4619*1.4621*1.4616
09/01/2008 08:00:00*1.4619*1.462*1.4621*1.4618
09/01/2008 08:05:00*1.462*1.4623*1.4624*1.4619
09/01/2008 08:10:00*1.4623*1.4625*1.463*1.4622
09/01/2008 08:15:00*1.4625*1.462*1.4629*1.462
09/01/2008 08:20:00*1.462*1.4621*1.4622*1.4617
09/01/2008 08:25:00*1.4621*1.4619*1.4621*1.4618
09/01/2008 08:30:00*1.4619*1.4617*1.4619*1.4614
09/01/2008 08:35:00*1.4617*1.4618*1.4623*1.4616
09/01/2008 08:40:00*1.4618*1.4618*1.4622*1.4617
09/01/2008 08:45:00*1.4618*1.4615*1.4619*1.4614
09/01/2008 08:50:00*1.4615*1.4613*1.4616*1.4609
09/01/2008 08:55:00*1.4613*1.4614*1.4614*1.4611
09/01/2008 09:00:00*1.4614*1.4612*1.4614*1.4611
09/01/2008 09:05:00*1.4612*1.4614*1.4615*1.4611
09/01/2008 09:10:00*1.4614*1.4607*1.4614*1.4607
09/01/2008 09:15:00*1.4607*1.4602*1.4609*1.4602
09/01/2008 09:20:00*1.4602*1.4602*1.4604*1.4596
09/01/2008 09:25:00*1.4602*1.4607*1.4607*1.4602
09/01/2008 09:30:00*1.4607*1.4617*1.4617*1.4606
09/01/2008 09:35:00*1.4617*1.4617*1.4619*1.4613
09/01/2008 09:40:00*1.4617*1.4615*1.4619*1.4613
09/01/2008 09:45:00*1.4615*1.4606*1.4615*1.4605
09/01/2008 09:50:00*1.4606*1.4612*1.4612*1.4603
09/01/2008 09:55:00*1.4612*1.4605*1.4613*1.4604
09/01/2008 10:00:00*1.4605*1.4604*1.4605*1.46
09/01/2008 10:05:00*1.4604*1.4608*1.4609*1.4603
09/01/2008 10:10:00*1.4608*1.4608*1.461*1.4608
09/01/2008 10:15:00*1.4608*1.4598*1.4608*1.4598
09/01/2008 10:20:00*1.4598*1.4586*1.4598*1.4585
09/01/2008 10:25:00*1.4586*1.4589*1.4589*1.4584
09/01/2008 10:30:00*1.4589*1.4582*1.459*1.4582
09/01/2008 10:35:00*1.4582*1.4589*1.459*1.4581
09/01/2008 10:40:00*1.4589*1.4593*1.4595*1.4589
09/01/2008 10:45:00*1.4593*1.4594*1.4595*1.4592
09/01/2008 10:50:00*1.4594*1.4594*1.4597*1.4592
09/01/2008 10:55:00*1.4594*1.4595*1.4596*1.4591
09/01/2008 11:00:00*1.4595*1.4591*1.4595*1.4582
09/01/2008 11:05:00*1.4591*1.4586*1.4592*1.4584
09/01/2008 11:10:00*1.4586*1.459*1.4592*1.4586
09/01/2008 11:15:00*1.459*1.4589*1.4592*1.4587
09/01/2008 11:20:00*1.4589*1.4596*1.4599*1.4588
09/01/2008 11:25:00*1.4596*1.4611*1.4611*1.4593
09/01/2008 11:30:00*1.4611*1.4613*1.4619*1.4609
09/01/2008 11:35:00*1.4613*1.4617*1.4622*1.4613
09/01/2008 11:40:00*1.4617*1.4616*1.4617*1.4614
09/01/2008 11:45:00*1.4616*1.4616*1.4618*1.4615
09/01/2008 11:50:00*1.4616*1.4609*1.4617*1.4607
09/01/2008 11:55:00*1.4609*1.4606*1.4611*1.4606
09/01/2008 12:00:00*1.4606*1.4601*1.4607*1.4601
09/01/2008 12:05:00*1.4601*1.4606*1.461*1.4599
09/01/2008 12:10:00*1.4606*1.4601*1.4606*1.4601
09/01/2008 12:15:00*1.4601*1.4603*1.4604*1.46
09/01/2008 12:20:00*1.4603*1.4601*1.4603*1.4601
09/01/2008 12:25:00*1.4601*1.4601*1.4603*1.4599
09/01/2008 12:30:00*1.4601*1.4603*1.4604*1.46
09/01/2008 12:35:00*1.4603*1.4598*1.4604*1.4597
09/01/2008 12:40:00*1.4598*1.4598*1.4599*1.4596
09/01/2008 12:45:00*1.4598*1.4593*1.4598*1.4593
09/01/2008 12:50:00*1.4593*1.4591*1.4593*1.459
09/01/2008 12:55:00*1.4591*1.4592*1.4594*1.459
09/01/2008 13:00:00*1.4592*1.4591*1.4595*1.4591
09/01/2008 13:05:00*1.4591*1.4593*1.4594*1.4591
09/01/2008 13:10:00*1.4593*1.4595*1.4595*1.4593
09/01/2008 13:15:00*1.4595*1.4597*1.4602*1.4594
09/01/2008 13:20:00*1.4597*1.4594*1.4598*1.4594
09/01/2008 13:25:00*1.4594*1.4594*1.4595*1.4593
09/01/2008 13:30:00*1.4594*1.4605*1.4606*1.4593
09/01/2008 13:35:00*1.4605*1.46*1.4605*1.46
09/01/2008 13:40:00*1.46*1.46*1.4601*1.4596
09/01/2008 13:45:00*1.46*1.4599*1.46*1.4599
09/01/2008 13:50:00*1.4599*1.4602*1.4604*1.4599
09/01/2008 13:55:00*1.4602*1.4602*1.4602*1.4602
09/01/2008 14:00:00*1.4602*1.4602*1.4602*1.4601
09/01/2008 14:05:00*1.4602*1.4603*1.4604*1.4601
09/01/2008 14:10:00*1.4603*1.4602*1.4603*1.4602
09/01/2008 14:15:00*1.4602*1.46*1.4604*1.46
09/01/2008 14:20:00*1.46*1.4603*1.4603*1.46
09/01/2008 14:25:00*1.4603*1.4603*1.4605*1.4603
09/01/2008 14:30:00*1.4603*1.4603*1.4605*1.4603
09/01/2008 14:35:00*1.4603*1.4603*1.4603*1.4601
09/01/2008 14:40:00*1.4603*1.4603*1.4604*1.4603
09/01/2008 14:45:00*1.4603*1.4603*1.4604*1.4603
09/01/2008 14:50:00*1.4603*1.4602*1.4603*1.4601
09/01/2008 14:55:00*1.4602*1.4602*1.4602*1.4602
09/01/2008 15:00:00*1.4602*1.4602*1.4603*1.4601
09/01/2008 15:05:00*1.4602*1.46*1.4602*1.4596
09/01/2008 15:10:00*1.46*1.4599*1.4601*1.4598
09/01/2008 15:15:00*1.4599*1.4598*1.4599*1.4596
09/01/2008 15:20:00*1.4598*1.46*1.46*1.4598
09/01/2008 15:25:00*1.46*1.4603*1.4603*1.4599
09/01/2008 15:30:00*1.4603*1.4603*1.4605*1.4603
09/01/2008 15:35:00*1.4603*1.4605*1.4607*1.4603
09/01/2008 15:40:00*1.4605*1.4603*1.4606*1.4601
09/01/2008 15:45:00*1.4603*1.4604*1.4604*1.4603
09/01/2008 15:50:00*1.4604*1.4602*1.4605*1.4601
09/01/2008 15:55:00*1.4602*1.4602*1.4603*1.4602
09/01/2008 16:00:00*1.4602*1.4604*1.4604*1.46
09/01/2008 16:05:00*1.4604*1.4604*1.4606*1.4599
09/01/2008 16:10:00*1.4604*1.4603*1.4604*1.4602
09/01/2008 16:15:00*1.4603*1.4603*1.4603*1.4599
09/01/2008 16:20:00*1.4603*1.4603*1.4604*1.4603
09/01/2008 16:25:00*1.4603*1.4604*1.4604*1.4602
09/01/2008 16:30:00*1.4604*1.4604*1.4605*1.4602
09/01/2008 16:35:00*1.4604*1.4609*1.4609*1.4604
09/01/2008 16:40:00*1.4609*1.4611*1.4612*1.4609
09/01/2008 16:45:00*1.4611*1.4616*1.4618*1.4611
09/01/2008 16:50:00*1.4616*1.4615*1.4617*1.4611
09/01/2008 16:55:00*1.4615*1.4615*1.4617*1.4613
09/01/2008 17:00:00*1.4615*1.4614*1.4615*1.4609
