08/31/2008 15:45:00*1.4707*1.4696*1.4707*1.4689
08/31/2008 15:50:00*1.4696*1.469*1.4699*1.469
08/31/2008 15:55:00*1.469*1.469*1.4696*1.4684
08/31/2008 16:00:00*1.469*1.4685*1.4693*1.4682
08/31/2008 16:05:00*1.4685*1.4685*1.4688*1.4682
08/31/2008 16:10:00*1.4685*1.4686*1.4691*1.4685
08/31/2008 16:15:00*1.4686*1.4688*1.469*1.4683
08/31/2008 16:25:00*1.4688*1.4686*1.4688*1.4685
08/31/2008 16:30:00*1.4686*1.4687*1.4687*1.4685
08/31/2008 16:35:00*1.4687*1.4688*1.4688*1.4684
08/31/2008 16:50:00*1.4691*1.4689*1.4692*1.4689
08/31/2008 16:55:00*1.4689*1.4693*1.4694*1.4689
08/31/2008 17:00:00*1.4693*1.4694*1.4697*1.4691
