08/21/2008 17:05:00*1.4896*1.4902*1.4902*1.4896
08/21/2008 17:10:00*1.4902*1.4902*1.4904*1.4901
08/21/2008 17:15:00*1.4902*1.4903*1.4904*1.4901
08/21/2008 17:20:00*1.4903*1.4905*1.4906*1.4902
08/21/2008 17:25:00*1.4905*1.4907*1.4907*1.4905
08/21/2008 17:30:00*1.4907*1.4904*1.4907*1.4903
08/21/2008 17:35:00*1.4904*1.49*1.4904*1.4899
08/21/2008 17:40:00*1.49*1.4897*1.4901*1.4894
08/21/2008 17:45:00*1.4897*1.4895*1.4897*1.4892
08/21/2008 17:50:00*1.4895*1.4893*1.4896*1.4892
08/21/2008 17:55:00*1.4893*1.4893*1.4894*1.4891
08/21/2008 18:00:00*1.4893*1.4895*1.4895*1.4892
08/21/2008 18:05:00*1.4895*1.4897*1.4899*1.4891
08/21/2008 18:10:00*1.4897*1.4895*1.4898*1.4895
08/21/2008 18:15:00*1.4895*1.4896*1.4897*1.4895
08/21/2008 18:20:00*1.4896*1.4895*1.4896*1.4894
08/21/2008 18:25:00*1.4895*1.4894*1.4895*1.4892
08/21/2008 18:30:00*1.4894*1.4893*1.4894*1.4892
08/21/2008 18:35:00*1.4893*1.4888*1.4893*1.4888
08/21/2008 18:40:00*1.4888*1.4888*1.4889*1.4886
08/21/2008 18:45:00*1.4888*1.4888*1.4888*1.4885
08/21/2008 18:50:00*1.4888*1.4886*1.4888*1.4884
08/21/2008 18:55:00*1.4886*1.4888*1.4894*1.4885
08/21/2008 19:00:00*1.4888*1.4884*1.4888*1.4883
08/21/2008 19:05:00*1.4884*1.4884*1.4884*1.4881
08/21/2008 19:10:00*1.4884*1.4883*1.4885*1.4882
08/21/2008 19:15:00*1.4883*1.4886*1.4886*1.4882
08/21/2008 19:20:00*1.4886*1.4887*1.489*1.4885
08/21/2008 19:25:00*1.4887*1.4886*1.4887*1.4885
08/21/2008 19:30:00*1.4886*1.4887*1.4887*1.4885
08/21/2008 19:35:00*1.4887*1.4885*1.4887*1.4883
08/21/2008 19:40:00*1.4885*1.4885*1.4886*1.4884
08/21/2008 19:45:00*1.4885*1.4885*1.4885*1.4884
08/21/2008 19:50:00*1.4885*1.4887*1.489*1.4885
08/21/2008 19:55:00*1.4887*1.4888*1.4888*1.4886
08/21/2008 20:00:00*1.4888*1.4887*1.489*1.4887
08/21/2008 20:05:00*1.4887*1.4885*1.4888*1.4885
08/21/2008 20:10:00*1.4885*1.4886*1.4886*1.4883
08/21/2008 20:15:00*1.4886*1.4887*1.4888*1.4886
08/21/2008 20:20:00*1.4887*1.489*1.489*1.4887
08/21/2008 20:25:00*1.489*1.4888*1.4891*1.4886
08/21/2008 20:30:00*1.4888*1.4882*1.4891*1.4881
08/21/2008 20:35:00*1.4882*1.4881*1.4882*1.4881
08/21/2008 20:40:00*1.4881*1.4879*1.4882*1.4879
08/21/2008 20:45:00*1.4879*1.4879*1.4881*1.4879
08/21/2008 20:50:00*1.4879*1.4879*1.4881*1.4878
08/21/2008 20:55:00*1.4879*1.4875*1.4879*1.4874
08/21/2008 21:00:00*1.4875*1.4874*1.4876*1.4873
08/21/2008 21:05:00*1.4874*1.4875*1.4877*1.4871
08/21/2008 21:10:00*1.4875*1.4883*1.4884*1.4875
08/21/2008 21:15:00*1.4883*1.488*1.4883*1.488
08/21/2008 21:20:00*1.488*1.4878*1.488*1.4877
08/21/2008 21:25:00*1.4878*1.4877*1.4878*1.4876
08/21/2008 21:30:00*1.4877*1.4876*1.4878*1.4876
08/21/2008 21:35:00*1.4876*1.4876*1.4877*1.4874
08/21/2008 21:40:00*1.4876*1.4877*1.4877*1.4875
08/21/2008 21:45:00*1.4877*1.4878*1.4878*1.4877
08/21/2008 21:50:00*1.4878*1.4878*1.4879*1.4877
08/21/2008 21:55:00*1.4878*1.4875*1.4879*1.4875
08/21/2008 22:00:00*1.4875*1.4871*1.4875*1.4869
08/21/2008 22:05:00*1.4871*1.4871*1.4873*1.487
08/21/2008 22:10:00*1.4871*1.4871*1.4871*1.487
08/21/2008 22:15:00*1.4871*1.4874*1.4875*1.4871
08/21/2008 22:20:00*1.4874*1.4877*1.4878*1.4874
08/21/2008 22:25:00*1.4877*1.4877*1.4877*1.4876
08/21/2008 22:30:00*1.4877*1.4871*1.4877*1.487
08/21/2008 22:35:00*1.4871*1.487*1.4875*1.4868
08/21/2008 22:40:00*1.487*1.4868*1.4872*1.4866
08/21/2008 22:45:00*1.4868*1.487*1.4873*1.4868
08/21/2008 22:50:00*1.487*1.4872*1.4872*1.487
08/21/2008 22:55:00*1.4872*1.4871*1.4873*1.4869
08/21/2008 23:00:00*1.4871*1.4869*1.4871*1.4867
08/21/2008 23:05:00*1.4869*1.4872*1.4874*1.4867
08/21/2008 23:10:00*1.4872*1.4868*1.4872*1.4868
08/21/2008 23:15:00*1.4868*1.4869*1.487*1.4867
08/21/2008 23:20:00*1.4869*1.4872*1.4872*1.4867
08/21/2008 23:25:00*1.4872*1.4866*1.4872*1.4864
08/21/2008 23:30:00*1.4866*1.4869*1.487*1.4866
08/21/2008 23:35:00*1.4869*1.4867*1.487*1.4865
08/21/2008 23:40:00*1.4867*1.4864*1.4867*1.4862
08/21/2008 23:45:00*1.4864*1.4863*1.4864*1.4862
08/21/2008 23:50:00*1.4863*1.4864*1.4865*1.4861
08/21/2008 23:55:00*1.4864*1.4864*1.4866*1.4863
08/22/2008 00:00:00*1.4864*1.4867*1.4867*1.4863
08/22/2008 00:05:00*1.4867*1.4867*1.4868*1.4866
08/22/2008 00:10:00*1.4867*1.487*1.487*1.4867
08/22/2008 00:15:00*1.487*1.4874*1.4875*1.4869
08/22/2008 00:20:00*1.4874*1.4883*1.4883*1.4874
08/22/2008 00:25:00*1.4883*1.4884*1.4885*1.4882
08/22/2008 00:30:00*1.4884*1.4876*1.4885*1.4876
08/22/2008 00:35:00*1.4876*1.4875*1.4877*1.4875
08/22/2008 00:40:00*1.4875*1.4873*1.4877*1.4872
08/22/2008 00:45:00*1.4873*1.4874*1.4875*1.4873
08/22/2008 00:50:00*1.4874*1.4876*1.4877*1.4874
08/22/2008 00:55:00*1.4876*1.4875*1.4876*1.4875
08/22/2008 01:00:00*1.4875*1.4874*1.4875*1.4873
08/22/2008 01:05:00*1.4874*1.4874*1.4875*1.4874
08/22/2008 01:10:00*1.4874*1.4874*1.4875*1.4874
08/22/2008 01:15:00*1.4874*1.4877*1.4877*1.4873
08/22/2008 01:20:00*1.4877*1.4878*1.488*1.4876
08/22/2008 01:25:00*1.4878*1.488*1.488*1.4878
08/22/2008 01:30:00*1.488*1.4881*1.4881*1.488
08/22/2008 01:35:00*1.4881*1.4883*1.4883*1.488
08/22/2008 01:40:00*1.4883*1.4884*1.4884*1.4882
08/22/2008 01:45:00*1.4884*1.4885*1.4889*1.4883
08/22/2008 01:50:00*1.4885*1.4883*1.4886*1.4883
08/22/2008 01:55:00*1.4883*1.4888*1.4889*1.4883
08/22/2008 02:00:00*1.4888*1.4888*1.4891*1.4888
08/22/2008 02:05:00*1.4888*1.4887*1.4893*1.4887
08/22/2008 02:10:00*1.4887*1.4885*1.4887*1.4885
08/22/2008 02:15:00*1.4885*1.4881*1.4885*1.4879
08/22/2008 02:20:00*1.4881*1.4878*1.4882*1.4869
08/22/2008 02:25:00*1.4878*1.4877*1.4878*1.4874
08/22/2008 02:30:00*1.4877*1.488*1.4881*1.4876
08/22/2008 02:35:00*1.488*1.4886*1.4886*1.4877
08/22/2008 02:40:00*1.4886*1.4881*1.489*1.4881
08/22/2008 02:45:00*1.4881*1.4887*1.4888*1.4879
08/22/2008 02:50:00*1.4887*1.4886*1.4888*1.4885
08/22/2008 02:55:00*1.4886*1.4884*1.4886*1.4879
08/22/2008 03:00:00*1.4884*1.4885*1.489*1.4881
08/22/2008 03:05:00*1.4885*1.4891*1.4893*1.4885
08/22/2008 03:10:00*1.4891*1.4882*1.4892*1.4882
08/22/2008 03:15:00*1.4882*1.4886*1.4886*1.4882
08/22/2008 03:20:00*1.4886*1.4885*1.489*1.4884
08/22/2008 03:25:00*1.4885*1.4882*1.4888*1.4878
08/22/2008 03:30:00*1.4882*1.4878*1.4887*1.4878
08/22/2008 03:35:00*1.4878*1.4871*1.4881*1.4868
08/22/2008 03:40:00*1.4871*1.487*1.4873*1.4864
08/22/2008 03:45:00*1.487*1.4855*1.487*1.4854
08/22/2008 03:50:00*1.4855*1.4863*1.4865*1.4849
08/22/2008 03:55:00*1.4863*1.4865*1.4865*1.4855
08/22/2008 04:00:00*1.4865*1.4861*1.4867*1.4861
08/22/2008 04:05:00*1.4861*1.486*1.4862*1.485
08/22/2008 04:10:00*1.486*1.4863*1.4865*1.4857
08/22/2008 04:15:00*1.4863*1.486*1.4866*1.486
08/22/2008 04:20:00*1.486*1.4862*1.4864*1.4858
08/22/2008 04:25:00*1.4862*1.4853*1.4863*1.4852
08/22/2008 04:30:00*1.4853*1.4849*1.4854*1.4846
08/22/2008 04:35:00*1.4849*1.4851*1.4851*1.4845
08/22/2008 04:40:00*1.4851*1.484*1.4851*1.484
08/22/2008 04:45:00*1.484*1.4836*1.484*1.4832
08/22/2008 04:50:00*1.4836*1.4837*1.4841*1.4833
08/22/2008 04:55:00*1.4837*1.4847*1.4847*1.4836
08/22/2008 05:00:00*1.4847*1.4835*1.4847*1.4835
08/22/2008 05:05:00*1.4835*1.483*1.4839*1.4823
08/22/2008 05:10:00*1.483*1.484*1.4841*1.4828
08/22/2008 05:15:00*1.484*1.4842*1.4844*1.4835
08/22/2008 05:20:00*1.4842*1.484*1.4842*1.4838
08/22/2008 05:25:00*1.484*1.4837*1.4843*1.4832
08/22/2008 05:30:00*1.4837*1.4836*1.4845*1.4836
08/22/2008 05:35:00*1.4836*1.4839*1.484*1.4836
08/22/2008 05:40:00*1.4839*1.4839*1.4841*1.4834
08/22/2008 05:45:00*1.4839*1.4833*1.4839*1.4833
08/22/2008 05:50:00*1.4833*1.4835*1.4835*1.4831
08/22/2008 05:55:00*1.4835*1.4838*1.4838*1.4832
08/22/2008 06:00:00*1.4838*1.4838*1.4838*1.4838
08/22/2008 06:05:00*1.4838*1.4824*1.4838*1.4819
08/22/2008 06:10:00*1.4824*1.4823*1.4825*1.4814
08/22/2008 06:15:00*1.4823*1.4825*1.4827*1.4818
08/22/2008 06:20:00*1.4825*1.4828*1.4829*1.4823
08/22/2008 06:25:00*1.4828*1.4824*1.4829*1.482
08/22/2008 06:30:00*1.4824*1.4824*1.4826*1.482
08/22/2008 06:35:00*1.4824*1.4825*1.4827*1.4822
08/22/2008 06:40:00*1.4825*1.4827*1.4829*1.4825
08/22/2008 06:45:00*1.4827*1.4828*1.483*1.4825
08/22/2008 06:50:00*1.4828*1.483*1.4831*1.4827
08/22/2008 06:55:00*1.483*1.4837*1.4839*1.4829
08/22/2008 07:00:00*1.4837*1.4839*1.4841*1.4835
08/22/2008 07:05:00*1.4839*1.4852*1.4854*1.4839
08/22/2008 07:10:00*1.4852*1.4856*1.4861*1.4852
08/22/2008 07:15:00*1.4856*1.4853*1.4861*1.4852
08/22/2008 07:20:00*1.4853*1.4854*1.4857*1.4853
08/22/2008 07:25:00*1.4854*1.4855*1.4857*1.4854
08/22/2008 07:30:00*1.4855*1.4838*1.4855*1.4836
08/22/2008 07:35:00*1.4838*1.483*1.4839*1.483
08/22/2008 07:40:00*1.483*1.4818*1.483*1.4813
08/22/2008 07:45:00*1.4818*1.4825*1.4826*1.4817
08/22/2008 07:50:00*1.4825*1.4808*1.4827*1.4804
08/22/2008 07:55:00*1.4808*1.4803*1.4819*1.4802
08/22/2008 08:00:00*1.4803*1.4805*1.4811*1.4801
08/22/2008 08:05:00*1.4805*1.4799*1.481*1.4798
08/22/2008 08:10:00*1.4799*1.48*1.48*1.4791
08/22/2008 08:15:00*1.48*1.4806*1.481*1.4799
08/22/2008 08:20:00*1.4806*1.4812*1.4812*1.4801
08/22/2008 08:25:00*1.4812*1.4823*1.4823*1.4807
08/22/2008 08:30:00*1.4823*1.4818*1.4823*1.4816
08/22/2008 08:35:00*1.4818*1.4812*1.4819*1.4811
08/22/2008 08:40:00*1.4812*1.4812*1.4813*1.4804
08/22/2008 08:45:00*1.4812*1.482*1.482*1.4806
08/22/2008 08:50:00*1.482*1.4809*1.482*1.4809
08/22/2008 08:55:00*1.4809*1.4811*1.4815*1.4806
08/22/2008 09:00:00*1.4811*1.481*1.4813*1.4808
08/22/2008 09:05:00*1.481*1.4812*1.4814*1.4808
08/22/2008 09:10:00*1.4812*1.4817*1.4818*1.481
08/22/2008 09:15:00*1.4817*1.4826*1.4834*1.4816
08/22/2008 09:20:00*1.4826*1.4826*1.4832*1.4824
08/22/2008 09:25:00*1.4826*1.4821*1.4829*1.4818
08/22/2008 09:30:00*1.4821*1.4821*1.4823*1.4816
08/22/2008 09:35:00*1.4821*1.4817*1.4822*1.4814
08/22/2008 09:40:00*1.4817*1.4814*1.4821*1.4812
08/22/2008 09:45:00*1.4814*1.4813*1.4815*1.4809
08/22/2008 09:50:00*1.4813*1.4809*1.4813*1.4806
08/22/2008 09:55:00*1.4809*1.4816*1.4816*1.4809
08/22/2008 10:00:00*1.4816*1.4814*1.4817*1.4812
08/22/2008 10:05:00*1.4814*1.483*1.4834*1.4808
08/22/2008 10:10:00*1.483*1.4833*1.4835*1.4818
08/22/2008 10:15:00*1.4833*1.4827*1.4837*1.4825
08/22/2008 10:20:00*1.4827*1.4814*1.4827*1.4812
08/22/2008 10:25:00*1.4814*1.4811*1.4816*1.481
08/22/2008 10:30:00*1.4811*1.4815*1.4818*1.481
08/22/2008 10:35:00*1.4815*1.4816*1.4817*1.4811
08/22/2008 10:40:00*1.4816*1.481*1.4816*1.481
08/22/2008 10:45:00*1.481*1.4805*1.4813*1.4804
08/22/2008 10:50:00*1.4805*1.4811*1.4811*1.4805
08/22/2008 10:55:00*1.4811*1.4811*1.4812*1.4802
08/22/2008 11:00:00*1.4811*1.4816*1.4817*1.4806
08/22/2008 11:05:00*1.4816*1.4791*1.4816*1.4787
08/22/2008 11:10:00*1.4791*1.4802*1.4805*1.4789
08/22/2008 11:15:00*1.4802*1.4799*1.4804*1.4798
08/22/2008 11:20:00*1.4799*1.48*1.4801*1.4794
08/22/2008 11:25:00*1.48*1.479*1.4801*1.4782
08/22/2008 11:30:00*1.479*1.4788*1.4793*1.4785
08/22/2008 11:35:00*1.4788*1.4786*1.479*1.4782
08/22/2008 11:40:00*1.4786*1.4788*1.4791*1.4782
08/22/2008 11:45:00*1.4788*1.4788*1.4796*1.4787
08/22/2008 11:50:00*1.4788*1.4794*1.4795*1.4786
08/22/2008 11:55:00*1.4794*1.4794*1.4797*1.4792
08/22/2008 12:00:00*1.4794*1.4798*1.4802*1.4794
08/22/2008 12:05:00*1.4798*1.4802*1.4803*1.4798
08/22/2008 12:10:00*1.4802*1.4807*1.4812*1.4802
08/22/2008 12:15:00*1.4807*1.4805*1.4807*1.4802
08/22/2008 12:20:00*1.4805*1.4801*1.4806*1.4798
08/22/2008 12:25:00*1.4801*1.4803*1.4804*1.48
08/22/2008 12:30:00*1.4803*1.4806*1.4807*1.4803
08/22/2008 12:35:00*1.4806*1.4809*1.481*1.4806
08/22/2008 12:40:00*1.4809*1.4818*1.4818*1.4809
08/22/2008 12:45:00*1.4818*1.4812*1.4818*1.4811
08/22/2008 12:50:00*1.4812*1.4809*1.4812*1.4807
08/22/2008 12:55:00*1.4809*1.481*1.4811*1.4809
08/22/2008 13:00:00*1.481*1.4807*1.4812*1.4807
08/22/2008 13:05:00*1.4807*1.4803*1.4808*1.48
08/22/2008 13:10:00*1.4803*1.479*1.4803*1.4789
08/22/2008 13:15:00*1.479*1.4792*1.4793*1.4787
08/22/2008 13:20:00*1.4792*1.4796*1.4797*1.4789
08/22/2008 13:25:00*1.4796*1.4793*1.4796*1.4793
08/22/2008 13:30:00*1.4793*1.4795*1.4795*1.4793
08/22/2008 13:35:00*1.4795*1.4794*1.4796*1.4789
08/22/2008 13:40:00*1.4794*1.4796*1.48*1.4793
08/22/2008 13:45:00*1.4796*1.4796*1.4797*1.4795
08/22/2008 13:50:00*1.4796*1.4801*1.4801*1.4796
08/22/2008 13:55:00*1.4801*1.4796*1.4804*1.4795
08/22/2008 14:00:00*1.4796*1.4789*1.4797*1.4789
08/22/2008 14:05:00*1.4789*1.4794*1.4795*1.4789
08/22/2008 14:10:00*1.4794*1.4788*1.4794*1.4786
08/22/2008 14:15:00*1.4788*1.4781*1.4788*1.4781
08/22/2008 14:20:00*1.4781*1.478*1.4784*1.4779
08/22/2008 14:25:00*1.478*1.4769*1.4781*1.4767
08/22/2008 14:30:00*1.4769*1.4773*1.4777*1.4767
08/22/2008 14:35:00*1.4773*1.477*1.4774*1.477
08/22/2008 14:40:00*1.477*1.477*1.4774*1.4769
08/22/2008 14:45:00*1.477*1.476*1.477*1.4757
08/22/2008 14:50:00*1.476*1.4767*1.4768*1.476
08/22/2008 14:55:00*1.4767*1.4771*1.4771*1.4767
08/22/2008 15:00:00*1.4771*1.4772*1.4777*1.4771
08/22/2008 15:05:00*1.4772*1.4769*1.4772*1.4765
08/22/2008 15:10:00*1.4769*1.4771*1.4772*1.4769
08/22/2008 15:15:00*1.4771*1.4771*1.4773*1.4769
08/22/2008 15:20:00*1.4771*1.4769*1.4771*1.4769
08/22/2008 15:25:00*1.4769*1.477*1.477*1.4768
08/22/2008 15:30:00*1.477*1.4774*1.4775*1.477
08/22/2008 15:35:00*1.4774*1.4772*1.4775*1.4771
08/22/2008 15:40:00*1.4772*1.4773*1.4773*1.4772
08/22/2008 15:45:00*1.4773*1.4771*1.4773*1.4771
08/22/2008 15:50:00*1.4771*1.4771*1.4773*1.4771
08/22/2008 15:55:00*1.4771*1.4772*1.4773*1.4771
08/22/2008 16:00:00*1.4772*1.4773*1.4774*1.4772
08/22/2008 16:05:00*1.4773*1.4773*1.4774*1.4773
