08/18/2008 17:05:00*1.4692*1.4696*1.4697*1.4692
08/18/2008 17:10:00*1.4696*1.4695*1.4696*1.4692
08/18/2008 17:15:00*1.4695*1.4697*1.4699*1.4695
08/18/2008 17:20:00*1.4697*1.4696*1.4698*1.4695
08/18/2008 17:25:00*1.4696*1.4695*1.4697*1.4693
08/18/2008 17:30:00*1.4695*1.4696*1.4696*1.4693
08/18/2008 17:35:00*1.4696*1.4694*1.4696*1.4693
08/18/2008 17:40:00*1.4694*1.4692*1.4695*1.4692
08/18/2008 17:45:00*1.4692*1.4676*1.4693*1.4673
08/18/2008 17:50:00*1.4676*1.4683*1.4683*1.4673
08/18/2008 17:55:00*1.4683*1.4683*1.4685*1.4683
08/18/2008 18:00:00*1.4683*1.4677*1.4683*1.4677
08/18/2008 18:05:00*1.4677*1.4675*1.4678*1.4666
08/18/2008 18:10:00*1.4675*1.468*1.4682*1.4675
08/18/2008 18:15:00*1.468*1.4679*1.4681*1.4677
08/18/2008 18:20:00*1.4679*1.4675*1.4679*1.4675
08/18/2008 18:25:00*1.4675*1.4679*1.4679*1.4675
08/18/2008 18:30:00*1.4679*1.468*1.4681*1.4678
08/18/2008 18:35:00*1.468*1.4678*1.4682*1.4676
08/18/2008 18:40:00*1.4678*1.4677*1.468*1.4676
08/18/2008 18:45:00*1.4677*1.4677*1.4678*1.4677
08/18/2008 18:50:00*1.4677*1.4682*1.4683*1.4674
08/18/2008 18:55:00*1.4682*1.4681*1.4683*1.4681
08/18/2008 19:00:00*1.4681*1.4685*1.4687*1.4681
08/18/2008 19:05:00*1.4685*1.4686*1.4686*1.4685
08/18/2008 19:10:00*1.4686*1.4682*1.4686*1.4682
08/18/2008 19:15:00*1.4682*1.4677*1.4683*1.4677
08/18/2008 19:20:00*1.4677*1.4679*1.4681*1.4674
08/18/2008 19:25:00*1.4679*1.4684*1.4685*1.4679
08/18/2008 19:30:00*1.4684*1.4686*1.4687*1.4684
08/18/2008 19:35:00*1.4686*1.4683*1.469*1.4682
08/18/2008 19:40:00*1.4683*1.4688*1.469*1.4683
08/18/2008 19:45:00*1.4688*1.4687*1.4688*1.4685
08/18/2008 19:50:00*1.4687*1.4695*1.4696*1.4687
08/18/2008 19:55:00*1.4695*1.4699*1.4701*1.4695
08/18/2008 20:00:00*1.4699*1.4695*1.4699*1.4694
08/18/2008 20:05:00*1.4695*1.4688*1.4697*1.4688
08/18/2008 20:10:00*1.4688*1.469*1.4694*1.4686
08/18/2008 20:15:00*1.469*1.4683*1.469*1.4683
08/18/2008 20:20:00*1.4683*1.4679*1.4683*1.4679
08/18/2008 20:25:00*1.4679*1.4683*1.4687*1.4679
08/18/2008 20:30:00*1.4683*1.4681*1.4684*1.4679
08/18/2008 20:35:00*1.4681*1.4679*1.4682*1.4677
08/18/2008 20:40:00*1.4679*1.4672*1.4682*1.4672
08/18/2008 20:45:00*1.4672*1.4676*1.4679*1.467
08/18/2008 20:50:00*1.4676*1.4676*1.4676*1.4667
08/18/2008 20:55:00*1.4676*1.4675*1.4676*1.4674
08/18/2008 21:00:00*1.4675*1.4681*1.4682*1.4671
08/18/2008 21:05:00*1.4681*1.4678*1.4683*1.4678
08/18/2008 21:10:00*1.4678*1.4678*1.468*1.4677
08/18/2008 21:15:00*1.4678*1.4681*1.4683*1.4678
08/18/2008 21:20:00*1.4681*1.4682*1.4684*1.468
08/18/2008 21:25:00*1.4682*1.468*1.4683*1.4678
08/18/2008 21:30:00*1.468*1.4682*1.4682*1.4679
08/18/2008 21:35:00*1.4682*1.468*1.4682*1.4678
08/18/2008 21:40:00*1.468*1.4679*1.468*1.4678
08/18/2008 21:45:00*1.4679*1.4683*1.4687*1.4679
08/18/2008 21:50:00*1.4683*1.4685*1.4687*1.4683
08/18/2008 21:55:00*1.4685*1.4685*1.4686*1.4684
08/18/2008 22:00:00*1.4685*1.4685*1.4687*1.4685
08/18/2008 22:05:00*1.4685*1.4679*1.4685*1.4678
08/18/2008 22:10:00*1.4679*1.4682*1.4682*1.4679
08/18/2008 22:15:00*1.4682*1.4679*1.4682*1.4678
08/18/2008 22:20:00*1.4679*1.4681*1.4681*1.4679
08/18/2008 22:25:00*1.4681*1.4684*1.4686*1.4681
08/18/2008 22:30:00*1.4684*1.4688*1.469*1.4684
08/18/2008 22:35:00*1.4688*1.4691*1.4691*1.4688
08/18/2008 22:40:00*1.4691*1.4689*1.4696*1.4687
08/18/2008 22:45:00*1.4689*1.4691*1.4692*1.4689
08/18/2008 22:50:00*1.4691*1.4687*1.4692*1.4685
08/18/2008 22:55:00*1.4687*1.4691*1.4695*1.4687
08/18/2008 23:00:00*1.4691*1.4691*1.4692*1.469
08/18/2008 23:05:00*1.4691*1.4693*1.4696*1.469
08/18/2008 23:10:00*1.4693*1.4692*1.4693*1.4692
08/18/2008 23:15:00*1.4692*1.4687*1.4692*1.4687
08/18/2008 23:20:00*1.4687*1.4688*1.4689*1.4687
08/18/2008 23:25:00*1.4688*1.4688*1.4688*1.4688
08/18/2008 23:30:00*1.4688*1.4688*1.4688*1.4688
08/18/2008 23:35:00*1.4688*1.4692*1.4694*1.4688
08/18/2008 23:40:00*1.4692*1.4691*1.4692*1.4689
08/18/2008 23:45:00*1.4691*1.4692*1.4693*1.4689
08/18/2008 23:50:00*1.4692*1.4693*1.4696*1.4692
08/18/2008 23:55:00*1.4693*1.4689*1.4695*1.4689
08/19/2008 00:00:00*1.4689*1.4689*1.469*1.4687
08/19/2008 00:05:00*1.4689*1.4693*1.4693*1.4689
08/19/2008 00:10:00*1.4693*1.4691*1.4693*1.469
08/19/2008 00:15:00*1.4691*1.469*1.4694*1.4689
08/19/2008 00:20:00*1.469*1.4687*1.4691*1.4685
08/19/2008 00:25:00*1.4687*1.4688*1.4688*1.4687
08/19/2008 00:30:00*1.4688*1.4687*1.4688*1.4685
08/19/2008 00:35:00*1.4687*1.4687*1.469*1.4687
08/19/2008 00:40:00*1.4687*1.4693*1.4693*1.4687
08/19/2008 00:45:00*1.4693*1.4693*1.4695*1.4692
08/19/2008 00:50:00*1.4693*1.4693*1.4694*1.4692
08/19/2008 00:55:00*1.4693*1.4691*1.4693*1.4687
08/19/2008 01:00:00*1.4691*1.4691*1.4694*1.469
08/19/2008 01:05:00*1.4691*1.4686*1.4691*1.4686
08/19/2008 01:10:00*1.4686*1.4683*1.4687*1.4682
08/19/2008 01:15:00*1.4683*1.4681*1.4684*1.4679
08/19/2008 01:20:00*1.4681*1.468*1.4681*1.468
08/19/2008 01:25:00*1.468*1.4682*1.4682*1.468
08/19/2008 01:30:00*1.4682*1.4674*1.4685*1.4673
08/19/2008 01:35:00*1.4674*1.4677*1.4683*1.467
08/19/2008 01:40:00*1.4677*1.468*1.4681*1.4675
08/19/2008 01:45:00*1.468*1.4681*1.4683*1.4679
08/19/2008 01:50:00*1.4681*1.4676*1.4681*1.4675
08/19/2008 01:55:00*1.4676*1.4663*1.4677*1.4659
08/19/2008 02:00:00*1.4663*1.4661*1.4667*1.4655
08/19/2008 02:05:00*1.4661*1.4654*1.4672*1.4651
08/19/2008 02:10:00*1.4654*1.4661*1.4662*1.4652
08/19/2008 02:15:00*1.4661*1.4653*1.4662*1.4653
08/19/2008 02:20:00*1.4653*1.4645*1.4654*1.4638
08/19/2008 02:25:00*1.4645*1.4636*1.4651*1.4629
08/19/2008 02:30:00*1.4636*1.4632*1.4641*1.4631
08/19/2008 02:35:00*1.4632*1.4638*1.464*1.4629
08/19/2008 02:40:00*1.4638*1.4644*1.4646*1.4637
08/19/2008 02:45:00*1.4644*1.4639*1.4646*1.4639
08/19/2008 02:50:00*1.4639*1.4634*1.4642*1.4631
08/19/2008 02:55:00*1.4634*1.4641*1.4643*1.4632
08/19/2008 03:00:00*1.4641*1.4646*1.4649*1.4641
08/19/2008 03:05:00*1.4646*1.4649*1.4655*1.4646
08/19/2008 03:10:00*1.4649*1.4647*1.4652*1.4642
08/19/2008 03:15:00*1.4647*1.4654*1.4657*1.4647
08/19/2008 03:20:00*1.4654*1.4651*1.4657*1.465
08/19/2008 03:25:00*1.4651*1.4649*1.4655*1.4648
08/19/2008 03:30:00*1.4649*1.4647*1.4653*1.4645
08/19/2008 03:35:00*1.4647*1.4651*1.4652*1.4643
08/19/2008 03:40:00*1.4651*1.4653*1.4658*1.465
08/19/2008 03:45:00*1.4653*1.4656*1.4659*1.4651
08/19/2008 03:50:00*1.4656*1.4656*1.4659*1.4652
08/19/2008 03:55:00*1.4656*1.4662*1.4665*1.4655
08/19/2008 04:00:00*1.4662*1.4662*1.4665*1.466
08/19/2008 04:05:00*1.4662*1.4667*1.4669*1.4662
08/19/2008 04:10:00*1.4667*1.4667*1.4671*1.4666
08/19/2008 04:15:00*1.4667*1.4666*1.4667*1.4666
08/19/2008 04:20:00*1.4666*1.4668*1.4669*1.4662
08/19/2008 04:25:00*1.4668*1.4663*1.4668*1.4662
08/19/2008 04:30:00*1.4663*1.4661*1.4663*1.4658
08/19/2008 04:35:00*1.4661*1.466*1.4665*1.4659
08/19/2008 04:40:00*1.466*1.4659*1.4662*1.4659
08/19/2008 04:45:00*1.4659*1.4665*1.4666*1.4657
08/19/2008 04:50:00*1.4665*1.4665*1.4669*1.466
08/19/2008 04:55:00*1.4665*1.4663*1.4666*1.4663
08/19/2008 05:00:00*1.4663*1.4665*1.4671*1.4663
08/19/2008 05:05:00*1.4665*1.4665*1.4689*1.4665
08/19/2008 05:10:00*1.4665*1.4662*1.4671*1.4659
08/19/2008 05:15:00*1.4662*1.4664*1.4668*1.466
08/19/2008 05:20:00*1.4664*1.465*1.4664*1.4648
08/19/2008 05:25:00*1.465*1.4652*1.4657*1.465
08/19/2008 05:30:00*1.4652*1.4652*1.4655*1.465
08/19/2008 05:35:00*1.4652*1.4648*1.4653*1.4645
08/19/2008 05:40:00*1.4648*1.4651*1.4653*1.4646
08/19/2008 05:45:00*1.4651*1.4659*1.466*1.4651
08/19/2008 05:50:00*1.4659*1.4664*1.4667*1.4658
08/19/2008 05:55:00*1.4664*1.4665*1.4667*1.4664
08/19/2008 06:00:00*1.4665*1.4668*1.467*1.4665
08/19/2008 06:05:00*1.4668*1.4663*1.467*1.4662
08/19/2008 06:10:00*1.4663*1.4669*1.467*1.4663
08/19/2008 06:15:00*1.4669*1.4667*1.4671*1.4667
08/19/2008 06:20:00*1.4667*1.4668*1.467*1.4664
08/19/2008 06:25:00*1.4668*1.4665*1.4669*1.4661
08/19/2008 06:30:00*1.4665*1.4676*1.4676*1.4665
08/19/2008 06:35:00*1.4676*1.4677*1.4687*1.4675
08/19/2008 06:40:00*1.4677*1.4679*1.4686*1.4676
08/19/2008 06:45:00*1.4679*1.4678*1.4682*1.4676
08/19/2008 06:50:00*1.4678*1.4687*1.4687*1.4678
08/19/2008 06:55:00*1.4687*1.4696*1.4702*1.4685
08/19/2008 07:00:00*1.4696*1.4699*1.4707*1.4696
08/19/2008 07:05:00*1.4699*1.4696*1.4701*1.4695
08/19/2008 07:10:00*1.4696*1.4689*1.4697*1.4688
08/19/2008 07:15:00*1.4689*1.4687*1.4693*1.4687
08/19/2008 07:20:00*1.4687*1.4688*1.469*1.4685
08/19/2008 07:25:00*1.4688*1.468*1.4688*1.4679
08/19/2008 07:30:00*1.468*1.4687*1.4687*1.468
08/19/2008 07:35:00*1.4687*1.4683*1.4688*1.4683
08/19/2008 07:40:00*1.4683*1.4685*1.4685*1.4683
08/19/2008 07:45:00*1.4685*1.4684*1.4687*1.4682
08/19/2008 07:50:00*1.4684*1.468*1.4685*1.4679
08/19/2008 07:55:00*1.468*1.4679*1.4681*1.4678
08/19/2008 08:00:00*1.4679*1.4681*1.4681*1.4678
08/19/2008 08:05:00*1.4681*1.4688*1.4688*1.4681
08/19/2008 08:10:00*1.4688*1.4686*1.469*1.4686
08/19/2008 08:15:00*1.4686*1.4675*1.4686*1.4673
08/19/2008 08:20:00*1.4675*1.468*1.4685*1.4674
08/19/2008 08:25:00*1.468*1.4676*1.468*1.4676
08/19/2008 08:30:00*1.4676*1.4669*1.4677*1.4668
08/19/2008 08:35:00*1.4669*1.4656*1.4673*1.4649
08/19/2008 08:40:00*1.4656*1.4643*1.466*1.4641
08/19/2008 08:45:00*1.4643*1.4648*1.4652*1.4637
08/19/2008 08:50:00*1.4648*1.4655*1.4655*1.4643
08/19/2008 08:55:00*1.4655*1.4653*1.466*1.465
08/19/2008 09:00:00*1.4653*1.4648*1.4653*1.4646
08/19/2008 09:05:00*1.4648*1.4647*1.4651*1.4646
08/19/2008 09:10:00*1.4647*1.4647*1.4648*1.4641
08/19/2008 09:15:00*1.4647*1.4674*1.4677*1.4646
08/19/2008 09:20:00*1.4674*1.4665*1.4675*1.4664
08/19/2008 09:25:00*1.4665*1.4679*1.468*1.4665
08/19/2008 09:30:00*1.4679*1.4678*1.4685*1.4674
08/19/2008 09:35:00*1.4678*1.4683*1.4684*1.4674
08/19/2008 09:40:00*1.4683*1.4688*1.4689*1.4679
08/19/2008 09:45:00*1.4688*1.4686*1.4692*1.4685
08/19/2008 09:50:00*1.4686*1.4686*1.4691*1.4684
08/19/2008 09:55:00*1.4686*1.4678*1.4691*1.4677
08/19/2008 10:00:00*1.4678*1.468*1.4683*1.4678
08/19/2008 10:05:00*1.468*1.4675*1.4682*1.4672
08/19/2008 10:10:00*1.4675*1.4675*1.4677*1.4668
08/19/2008 10:15:00*1.4675*1.4675*1.4677*1.4673
08/19/2008 10:20:00*1.4675*1.4675*1.4678*1.4674
08/19/2008 10:25:00*1.4675*1.4683*1.4687*1.4675
08/19/2008 10:30:00*1.4683*1.4692*1.4695*1.4681
08/19/2008 10:35:00*1.4692*1.4699*1.4699*1.4689
08/19/2008 10:40:00*1.4699*1.4697*1.471*1.4695
08/19/2008 10:45:00*1.4697*1.4697*1.4699*1.4689
08/19/2008 10:50:00*1.4697*1.4699*1.4699*1.4694
08/19/2008 10:55:00*1.4699*1.471*1.4712*1.4699
08/19/2008 11:00:00*1.471*1.4702*1.471*1.4698
08/19/2008 11:05:00*1.4702*1.4698*1.4702*1.4694
08/19/2008 11:10:00*1.4698*1.4714*1.4716*1.4696
08/19/2008 11:15:00*1.4714*1.4727*1.4727*1.4714
08/19/2008 11:20:00*1.4727*1.4736*1.4738*1.4723
08/19/2008 11:25:00*1.4736*1.4725*1.4738*1.4725
08/19/2008 11:30:00*1.4725*1.4729*1.473*1.4721
08/19/2008 11:35:00*1.4729*1.4732*1.474*1.4728
08/19/2008 11:40:00*1.4732*1.4728*1.4735*1.4727
08/19/2008 11:45:00*1.4728*1.4741*1.4741*1.4726
08/19/2008 11:50:00*1.4741*1.4745*1.4751*1.474
08/19/2008 11:55:00*1.4745*1.4737*1.4746*1.4734
08/19/2008 12:00:00*1.4737*1.4744*1.4745*1.4734
08/19/2008 12:05:00*1.4744*1.4761*1.4764*1.4744
08/19/2008 12:10:00*1.4761*1.4756*1.4761*1.4749
08/19/2008 12:15:00*1.4756*1.4772*1.4773*1.4754
08/19/2008 12:20:00*1.4772*1.4769*1.4778*1.4768
08/19/2008 12:25:00*1.4769*1.4768*1.4769*1.4763
08/19/2008 12:30:00*1.4768*1.4786*1.4789*1.4767
08/19/2008 12:35:00*1.4786*1.4783*1.4787*1.4782
08/19/2008 12:40:00*1.4783*1.477*1.4783*1.4766
08/19/2008 12:45:00*1.477*1.4783*1.4783*1.477
08/19/2008 12:50:00*1.4783*1.4785*1.4791*1.4783
08/19/2008 12:55:00*1.4785*1.4783*1.4787*1.4782
08/19/2008 13:00:00*1.4783*1.4782*1.4784*1.4779
08/19/2008 13:05:00*1.4782*1.4785*1.4785*1.4779
08/19/2008 13:10:00*1.4785*1.4783*1.4786*1.4782
08/19/2008 13:15:00*1.4783*1.477*1.4783*1.4769
08/19/2008 13:20:00*1.477*1.4773*1.4773*1.4767
08/19/2008 13:25:00*1.4773*1.477*1.4773*1.4764
08/19/2008 13:30:00*1.477*1.477*1.4771*1.4765
08/19/2008 13:35:00*1.477*1.4763*1.477*1.4759
08/19/2008 13:40:00*1.4763*1.476*1.4766*1.476
08/19/2008 13:45:00*1.476*1.4767*1.4768*1.4758
08/19/2008 13:50:00*1.4767*1.4761*1.4768*1.4761
08/19/2008 13:55:00*1.4761*1.4763*1.4766*1.4759
08/19/2008 14:00:00*1.4763*1.4767*1.4768*1.4761
08/19/2008 14:05:00*1.4767*1.4763*1.4768*1.4762
08/19/2008 14:10:00*1.4763*1.4763*1.4766*1.4763
08/19/2008 14:15:00*1.4763*1.4761*1.4764*1.4755
08/19/2008 14:20:00*1.4761*1.4766*1.4767*1.4759
08/19/2008 14:25:00*1.4766*1.4765*1.4768*1.4758
08/19/2008 14:30:00*1.4765*1.4764*1.4766*1.476
08/19/2008 14:35:00*1.4764*1.4758*1.4764*1.4757
08/19/2008 14:40:00*1.4758*1.4759*1.476*1.4757
08/19/2008 14:45:00*1.4759*1.4759*1.4761*1.4758
08/19/2008 14:50:00*1.4759*1.4762*1.4762*1.4756
08/19/2008 14:55:00*1.4762*1.4764*1.4766*1.4762
08/19/2008 15:00:00*1.4764*1.4765*1.4765*1.4761
08/19/2008 15:05:00*1.4765*1.4765*1.4766*1.4764
08/19/2008 15:10:00*1.4765*1.4766*1.4768*1.4763
08/19/2008 15:15:00*1.4766*1.4768*1.4772*1.4766
08/19/2008 15:20:00*1.4768*1.477*1.4772*1.4767
08/19/2008 15:25:00*1.477*1.4775*1.4778*1.477
08/19/2008 15:30:00*1.4775*1.4774*1.4777*1.4773
08/19/2008 15:35:00*1.4774*1.4783*1.4783*1.4773
08/19/2008 15:40:00*1.4783*1.4787*1.4789*1.4781
08/19/2008 15:45:00*1.4787*1.4788*1.4792*1.4787
08/19/2008 15:50:00*1.4788*1.479*1.4792*1.4784
08/19/2008 15:55:00*1.479*1.4784*1.4791*1.4784
08/19/2008 16:00:00*1.4784*1.4785*1.4787*1.4784
08/19/2008 16:05:00*1.4785*1.4783*1.4785*1.4782
08/19/2008 16:10:00*1.4783*1.4784*1.4784*1.4783
08/19/2008 16:15:00*1.4784*1.4785*1.4786*1.4783
08/19/2008 16:20:00*1.4785*1.4785*1.4787*1.4785
08/19/2008 16:25:00*1.4785*1.4783*1.4786*1.4783
08/19/2008 16:30:00*1.4783*1.4782*1.4786*1.4782
08/19/2008 16:35:00*1.4782*1.478*1.4783*1.4779
08/19/2008 16:40:00*1.478*1.4781*1.4782*1.4779
08/19/2008 16:45:00*1.4781*1.4782*1.4782*1.4779
08/19/2008 16:50:00*1.4782*1.4779*1.4783*1.4779
08/19/2008 16:55:00*1.4779*1.4777*1.478*1.4776
08/19/2008 17:00:00*1.4777*1.4773*1.4778*1.4772
