08/17/2008 16:10:00*1.4681*1.4679*1.4682*1.4678
08/17/2008 16:20:00*1.4678*1.4674*1.4678*1.4674
08/17/2008 16:25:00*1.4674*1.4646*1.4674*1.4642
08/17/2008 16:30:00*1.4646*1.4656*1.4656*1.464
08/17/2008 16:35:00*1.4656*1.4668*1.4668*1.4655
08/17/2008 16:40:00*1.4668*1.4673*1.4673*1.4665
08/17/2008 16:50:00*1.4673*1.4674*1.4674*1.4672
