08/07/2008 17:05:00*1.5323*1.5322*1.5323*1.532
08/07/2008 17:10:00*1.5322*1.5322*1.5323*1.5317
08/07/2008 17:15:00*1.5322*1.5322*1.5323*1.5322
08/07/2008 17:20:00*1.5322*1.5322*1.5323*1.532
08/07/2008 17:25:00*1.5322*1.5321*1.5322*1.532
08/07/2008 17:30:00*1.5321*1.5322*1.5323*1.5321
08/07/2008 17:35:00*1.5322*1.5321*1.5323*1.5319
08/07/2008 17:40:00*1.5321*1.5318*1.5321*1.5317
08/07/2008 17:45:00*1.5318*1.5318*1.532*1.5317
08/07/2008 17:50:00*1.5318*1.5319*1.532*1.5318
08/07/2008 17:55:00*1.5319*1.5318*1.5319*1.5318
08/07/2008 18:00:00*1.5318*1.5323*1.5325*1.5318
08/07/2008 18:05:00*1.5323*1.5323*1.5324*1.5322
08/07/2008 18:10:00*1.5323*1.5325*1.5327*1.5323
08/07/2008 18:15:00*1.5325*1.5324*1.5325*1.5323
08/07/2008 18:20:00*1.5324*1.5321*1.5324*1.5321
08/07/2008 18:25:00*1.5321*1.5323*1.5324*1.5321
08/07/2008 18:30:00*1.5323*1.5323*1.5324*1.5323
08/07/2008 18:35:00*1.5323*1.5326*1.5326*1.5323
08/07/2008 18:40:00*1.5326*1.5327*1.5327*1.5325
08/07/2008 18:45:00*1.5327*1.5329*1.533*1.5325
08/07/2008 18:50:00*1.5329*1.5329*1.533*1.5328
08/07/2008 18:55:00*1.5329*1.5329*1.533*1.5329
08/07/2008 19:00:00*1.5329*1.533*1.5331*1.5329
08/07/2008 19:05:00*1.533*1.5332*1.5332*1.533
08/07/2008 19:10:00*1.5332*1.5332*1.5333*1.5332
08/07/2008 19:15:00*1.5332*1.5327*1.5332*1.5327
08/07/2008 19:20:00*1.5327*1.533*1.533*1.5327
08/07/2008 19:25:00*1.533*1.5329*1.5331*1.5327
08/07/2008 19:30:00*1.5329*1.5328*1.533*1.5328
08/07/2008 19:35:00*1.5328*1.533*1.5332*1.5328
08/07/2008 19:40:00*1.533*1.5327*1.5332*1.5327
08/07/2008 19:45:00*1.5327*1.5323*1.5328*1.5323
08/07/2008 19:50:00*1.5323*1.5323*1.5324*1.5321
08/07/2008 19:55:00*1.5323*1.5319*1.5323*1.5319
08/07/2008 20:00:00*1.5319*1.5312*1.532*1.5311
08/07/2008 20:05:00*1.5312*1.5293*1.5312*1.5293
08/07/2008 20:10:00*1.5293*1.5269*1.5303*1.5264
08/07/2008 20:15:00*1.5269*1.5261*1.5277*1.524
08/07/2008 20:20:00*1.5261*1.5238*1.5271*1.5232
08/07/2008 20:25:00*1.5238*1.5242*1.5254*1.5235
08/07/2008 20:30:00*1.5242*1.5241*1.5254*1.5232
08/07/2008 20:35:00*1.5241*1.5254*1.5256*1.524
08/07/2008 20:40:00*1.5254*1.5251*1.5257*1.5244
08/07/2008 20:45:00*1.5251*1.526*1.526*1.5249
08/07/2008 20:50:00*1.526*1.5259*1.526*1.5252
08/07/2008 20:55:00*1.5259*1.5256*1.5259*1.5242
08/07/2008 21:00:00*1.5256*1.5245*1.5256*1.5245
08/07/2008 21:05:00*1.5245*1.5246*1.5247*1.5243
08/07/2008 21:10:00*1.5246*1.5246*1.5248*1.5246
08/07/2008 21:15:00*1.5246*1.524*1.5246*1.5239
08/07/2008 21:20:00*1.524*1.5237*1.5241*1.5232
08/07/2008 21:25:00*1.5237*1.5206*1.5238*1.5193
08/07/2008 21:30:00*1.5206*1.5214*1.5216*1.5204
08/07/2008 21:35:00*1.5214*1.5212*1.5223*1.521
08/07/2008 21:40:00*1.5212*1.5231*1.5233*1.5211
08/07/2008 21:45:00*1.5231*1.5235*1.5235*1.5226
08/07/2008 21:50:00*1.5235*1.523*1.5235*1.5229
08/07/2008 21:55:00*1.523*1.5226*1.5231*1.5224
08/07/2008 22:00:00*1.5226*1.5229*1.5231*1.5225
08/07/2008 22:05:00*1.5229*1.523*1.5231*1.5228
08/07/2008 22:10:00*1.523*1.5233*1.5234*1.5229
08/07/2008 22:15:00*1.5233*1.5243*1.5243*1.5231
08/07/2008 22:20:00*1.5243*1.5238*1.5243*1.5237
08/07/2008 22:25:00*1.5238*1.523*1.5242*1.523
08/07/2008 22:30:00*1.523*1.5226*1.5232*1.5221
08/07/2008 22:35:00*1.5226*1.5223*1.5227*1.5223
08/07/2008 22:40:00*1.5223*1.5218*1.5223*1.5204
08/07/2008 22:45:00*1.5218*1.5221*1.5226*1.5217
08/07/2008 22:50:00*1.5221*1.5232*1.5233*1.522
08/07/2008 22:55:00*1.5232*1.5228*1.5232*1.5225
08/07/2008 23:00:00*1.5228*1.5231*1.5233*1.5227
08/07/2008 23:05:00*1.5231*1.5218*1.5231*1.5214
08/07/2008 23:10:00*1.5218*1.5221*1.5223*1.5218
08/07/2008 23:15:00*1.5221*1.5215*1.5222*1.5215
08/07/2008 23:20:00*1.5215*1.5207*1.5216*1.5197
08/07/2008 23:25:00*1.5207*1.5207*1.5208*1.5205
08/07/2008 23:30:00*1.5207*1.5216*1.5217*1.5207
08/07/2008 23:35:00*1.5216*1.5212*1.5216*1.5207
08/07/2008 23:40:00*1.5212*1.5212*1.5216*1.5211
08/07/2008 23:45:00*1.5212*1.5208*1.5212*1.5205
08/07/2008 23:50:00*1.5208*1.5208*1.5209*1.5205
08/07/2008 23:55:00*1.5208*1.5218*1.5221*1.5208
08/08/2008 00:00:00*1.5218*1.5213*1.5219*1.5213
08/08/2008 00:05:00*1.5213*1.5217*1.5219*1.5213
08/08/2008 00:10:00*1.5217*1.5225*1.5225*1.5217
08/08/2008 00:15:00*1.5225*1.5226*1.5227*1.5222
08/08/2008 00:20:00*1.5226*1.5232*1.5233*1.5223
08/08/2008 00:25:00*1.5232*1.5227*1.5233*1.5224
08/08/2008 00:30:00*1.5227*1.5234*1.5239*1.5227
08/08/2008 00:35:00*1.5234*1.5226*1.5235*1.5225
08/08/2008 00:40:00*1.5226*1.5234*1.5237*1.5226
08/08/2008 00:45:00*1.5234*1.5228*1.5234*1.5226
08/08/2008 00:50:00*1.5228*1.5225*1.5232*1.5224
08/08/2008 00:55:00*1.5225*1.5229*1.523*1.5225
08/08/2008 01:00:00*1.5229*1.5227*1.5229*1.5224
08/08/2008 01:05:00*1.5227*1.5232*1.5233*1.5222
08/08/2008 01:10:00*1.5232*1.5237*1.5238*1.5232
08/08/2008 01:15:00*1.5237*1.5238*1.5239*1.5236
08/08/2008 01:20:00*1.5238*1.5241*1.5242*1.5238
08/08/2008 01:25:00*1.5241*1.5239*1.5241*1.5232
08/08/2008 01:30:00*1.5239*1.524*1.5246*1.5237
08/08/2008 01:35:00*1.524*1.5241*1.5242*1.5239
08/08/2008 01:40:00*1.5241*1.5243*1.5244*1.5238
08/08/2008 01:45:00*1.5243*1.5241*1.5245*1.524
08/08/2008 01:50:00*1.5241*1.5235*1.5242*1.5234
08/08/2008 01:55:00*1.5235*1.5218*1.5235*1.5218
08/08/2008 02:00:00*1.5218*1.5227*1.5228*1.5215
08/08/2008 02:05:00*1.5227*1.5233*1.5237*1.5227
08/08/2008 02:10:00*1.5233*1.5229*1.5238*1.5228
08/08/2008 02:15:00*1.5229*1.5232*1.5236*1.5229
08/08/2008 02:20:00*1.5232*1.5218*1.5235*1.5217
08/08/2008 02:25:00*1.5218*1.5221*1.5227*1.5217
08/08/2008 02:30:00*1.5221*1.5227*1.5235*1.5221
08/08/2008 02:35:00*1.5227*1.5225*1.5232*1.5222
08/08/2008 02:40:00*1.5225*1.5235*1.5236*1.5225
08/08/2008 02:45:00*1.5235*1.5226*1.5236*1.5226
08/08/2008 02:50:00*1.5226*1.521*1.5227*1.521
08/08/2008 02:55:00*1.521*1.521*1.5215*1.5205
08/08/2008 03:00:00*1.521*1.521*1.5215*1.5195
08/08/2008 03:05:00*1.521*1.5172*1.5215*1.5167
08/08/2008 03:10:00*1.5172*1.5166*1.5181*1.5161
08/08/2008 03:15:00*1.5166*1.5177*1.5179*1.5162
08/08/2008 03:20:00*1.5177*1.5162*1.5178*1.5157
08/08/2008 03:25:00*1.5162*1.5147*1.5164*1.514
08/08/2008 03:30:00*1.5147*1.5153*1.5158*1.5147
08/08/2008 03:35:00*1.5153*1.5163*1.5171*1.515
08/08/2008 03:40:00*1.5163*1.5166*1.517*1.516
08/08/2008 03:45:00*1.5166*1.5152*1.5169*1.5151
08/08/2008 03:50:00*1.5152*1.5165*1.5167*1.5151
08/08/2008 03:55:00*1.5165*1.5161*1.5165*1.5156
08/08/2008 04:00:00*1.5161*1.5165*1.5168*1.5161
08/08/2008 04:05:00*1.5165*1.5171*1.5173*1.5161
08/08/2008 04:10:00*1.5171*1.5173*1.5175*1.517
08/08/2008 04:15:00*1.5173*1.5172*1.5176*1.5171
08/08/2008 04:20:00*1.5172*1.5166*1.5172*1.5164
08/08/2008 04:25:00*1.5166*1.5164*1.517*1.5164
08/08/2008 04:30:00*1.5164*1.5163*1.5165*1.5159
08/08/2008 04:35:00*1.5163*1.5163*1.5164*1.5155
08/08/2008 04:40:00*1.5163*1.5164*1.5164*1.516
08/08/2008 04:45:00*1.5164*1.5164*1.5165*1.5161
08/08/2008 04:50:00*1.5164*1.5165*1.5168*1.5162
08/08/2008 04:55:00*1.5165*1.5166*1.5168*1.5164
08/08/2008 05:00:00*1.5166*1.5163*1.517*1.5162
08/08/2008 05:05:00*1.5163*1.5169*1.5172*1.5162
08/08/2008 05:10:00*1.5169*1.5165*1.5174*1.5163
08/08/2008 05:15:00*1.5165*1.5162*1.5166*1.5158
08/08/2008 05:20:00*1.5162*1.5166*1.5168*1.5162
08/08/2008 05:25:00*1.5166*1.5162*1.5167*1.516
08/08/2008 05:30:00*1.5162*1.5166*1.5166*1.516
08/08/2008 05:35:00*1.5166*1.5161*1.5166*1.5157
08/08/2008 05:40:00*1.5161*1.5132*1.5162*1.5132
08/08/2008 05:45:00*1.5132*1.5132*1.5135*1.5125
08/08/2008 05:50:00*1.5132*1.5119*1.5136*1.5117
08/08/2008 05:55:00*1.5119*1.5113*1.5123*1.5112
08/08/2008 06:00:00*1.5113*1.5113*1.5114*1.5112
08/08/2008 06:05:00*1.5113*1.5123*1.5127*1.5113
08/08/2008 06:10:00*1.5123*1.5128*1.513*1.5121
08/08/2008 06:15:00*1.5128*1.5125*1.513*1.512
08/08/2008 06:20:00*1.5125*1.5127*1.5129*1.512
08/08/2008 06:25:00*1.5127*1.5127*1.5128*1.5122
08/08/2008 06:30:00*1.5127*1.5118*1.5128*1.5117
08/08/2008 06:35:00*1.5118*1.5109*1.512*1.5108
08/08/2008 06:40:00*1.5109*1.511*1.5115*1.5108
08/08/2008 06:45:00*1.511*1.5109*1.5115*1.5107
08/08/2008 06:50:00*1.5109*1.5113*1.5115*1.5104
08/08/2008 06:55:00*1.5113*1.5116*1.5119*1.511
08/08/2008 07:00:00*1.5116*1.5115*1.5119*1.5113
08/08/2008 07:05:00*1.5115*1.512*1.5125*1.5114
08/08/2008 07:10:00*1.512*1.5121*1.5124*1.5114
08/08/2008 07:15:00*1.5121*1.5116*1.5124*1.5115
08/08/2008 07:20:00*1.5116*1.5107*1.5116*1.5104
08/08/2008 07:25:00*1.5107*1.5107*1.5115*1.5106
08/08/2008 07:30:00*1.5107*1.5113*1.5113*1.5102
08/08/2008 07:35:00*1.5113*1.511*1.5118*1.5109
08/08/2008 07:40:00*1.511*1.5113*1.5113*1.511
08/08/2008 07:45:00*1.5113*1.512*1.5124*1.5112
08/08/2008 07:50:00*1.512*1.5124*1.5128*1.5116
08/08/2008 07:55:00*1.5124*1.5114*1.5125*1.5114
08/08/2008 08:00:00*1.5114*1.5106*1.5117*1.5101
08/08/2008 08:05:00*1.5106*1.5095*1.5107*1.5091
08/08/2008 08:10:00*1.5095*1.5088*1.5095*1.5085
08/08/2008 08:15:00*1.5088*1.5072*1.5089*1.5072
08/08/2008 08:20:00*1.5072*1.5081*1.5082*1.5072
08/08/2008 08:25:00*1.5081*1.5084*1.5085*1.5078
08/08/2008 08:30:00*1.5084*1.5084*1.5093*1.5083
08/08/2008 08:35:00*1.5084*1.508*1.5088*1.5079
08/08/2008 08:40:00*1.508*1.5072*1.508*1.5056
08/08/2008 08:45:00*1.5072*1.5052*1.5072*1.5045
08/08/2008 08:50:00*1.5052*1.5065*1.5066*1.505
08/08/2008 08:55:00*1.5065*1.5074*1.5076*1.5058
08/08/2008 09:00:00*1.5074*1.5067*1.5079*1.5067
08/08/2008 09:05:00*1.5067*1.507*1.5073*1.506
08/08/2008 09:10:00*1.507*1.5068*1.5072*1.5066
08/08/2008 09:15:00*1.5068*1.507*1.5072*1.5062
08/08/2008 09:20:00*1.507*1.5077*1.5077*1.5069
08/08/2008 09:25:00*1.5077*1.507*1.5079*1.5066
08/08/2008 09:30:00*1.507*1.5051*1.5071*1.5048
08/08/2008 09:35:00*1.5051*1.5058*1.5064*1.5051
08/08/2008 09:40:00*1.5058*1.5058*1.5062*1.5056
08/08/2008 09:45:00*1.5058*1.5047*1.5059*1.5044
08/08/2008 09:50:00*1.5047*1.5043*1.5055*1.5036
08/08/2008 09:55:00*1.5043*1.503*1.5045*1.5023
08/08/2008 10:00:00*1.503*1.5024*1.5041*1.5024
08/08/2008 10:05:00*1.5024*1.5011*1.5035*1.5006
08/08/2008 10:10:00*1.5011*1.5007*1.5017*1.5005
08/08/2008 10:15:00*1.5007*1.5014*1.5017*1.5004
08/08/2008 10:20:00*1.5014*1.5038*1.5038*1.5011
08/08/2008 10:25:00*1.5038*1.5037*1.5043*1.5027
08/08/2008 10:30:00*1.5037*1.5046*1.5054*1.5036
08/08/2008 10:35:00*1.5046*1.5044*1.5047*1.504
08/08/2008 10:40:00*1.5044*1.5049*1.505*1.5041
08/08/2008 10:45:00*1.5049*1.5055*1.5056*1.5048
08/08/2008 10:50:00*1.5055*1.5045*1.5055*1.5044
08/08/2008 10:55:00*1.5045*1.5036*1.5045*1.5031
08/08/2008 11:00:00*1.5036*1.5027*1.5044*1.5027
08/08/2008 11:05:00*1.5027*1.5037*1.5037*1.5027
08/08/2008 11:10:00*1.5037*1.5036*1.5039*1.5035
08/08/2008 11:15:00*1.5036*1.5026*1.5036*1.5024
08/08/2008 11:20:00*1.5026*1.5032*1.5034*1.5025
08/08/2008 11:25:00*1.5032*1.5028*1.5034*1.5025
08/08/2008 11:30:00*1.5028*1.5029*1.5029*1.5015
08/08/2008 11:35:00*1.5029*1.5028*1.5032*1.5027
08/08/2008 11:40:00*1.5028*1.5029*1.5036*1.5027
08/08/2008 11:45:00*1.5029*1.504*1.5045*1.5029
08/08/2008 11:50:00*1.504*1.504*1.5043*1.5035
08/08/2008 11:55:00*1.504*1.5036*1.504*1.503
08/08/2008 12:00:00*1.5036*1.5045*1.5047*1.5035
08/08/2008 12:05:00*1.5045*1.5062*1.5062*1.5045
08/08/2008 12:10:00*1.5062*1.5052*1.5062*1.5052
08/08/2008 12:15:00*1.5052*1.5048*1.5053*1.5047
08/08/2008 12:20:00*1.5048*1.5041*1.5052*1.504
08/08/2008 12:25:00*1.5041*1.504*1.5042*1.5035
08/08/2008 12:30:00*1.504*1.5035*1.5041*1.5035
08/08/2008 12:35:00*1.5035*1.5032*1.5037*1.5027
08/08/2008 12:40:00*1.5032*1.5038*1.504*1.5031
08/08/2008 12:45:00*1.5038*1.5035*1.5038*1.5034
08/08/2008 12:50:00*1.5035*1.503*1.5036*1.5028
08/08/2008 12:55:00*1.503*1.5034*1.5035*1.5029
08/08/2008 13:00:00*1.5034*1.5043*1.5043*1.5033
08/08/2008 13:05:00*1.5043*1.504*1.5045*1.5037
08/08/2008 13:10:00*1.504*1.5037*1.5042*1.5036
08/08/2008 13:15:00*1.5037*1.5041*1.5042*1.5036
08/08/2008 13:20:00*1.5041*1.503*1.5041*1.5028
08/08/2008 13:25:00*1.503*1.503*1.5032*1.5029
08/08/2008 13:30:00*1.503*1.5027*1.5033*1.5027
08/08/2008 13:35:00*1.5027*1.5033*1.5036*1.5026
08/08/2008 13:40:00*1.5033*1.5032*1.5036*1.5032
08/08/2008 13:45:00*1.5032*1.5028*1.5032*1.5024
08/08/2008 13:50:00*1.5028*1.5032*1.5035*1.5026
08/08/2008 13:55:00*1.5032*1.5034*1.5036*1.5032
08/08/2008 14:00:00*1.5034*1.5033*1.5034*1.5028
08/08/2008 14:05:00*1.5033*1.5031*1.5034*1.503
08/08/2008 14:10:00*1.5031*1.5031*1.5032*1.503
08/08/2008 14:15:00*1.5031*1.5026*1.5031*1.5025
08/08/2008 14:20:00*1.5026*1.5031*1.5032*1.5026
08/08/2008 14:25:00*1.5031*1.5032*1.5033*1.5027
08/08/2008 14:30:00*1.5032*1.5034*1.5036*1.5031
08/08/2008 14:35:00*1.5034*1.5031*1.5036*1.5031
08/08/2008 14:40:00*1.5031*1.5028*1.5032*1.5028
08/08/2008 14:45:00*1.5028*1.5028*1.503*1.5026
08/08/2008 14:50:00*1.5028*1.5018*1.503*1.5018
08/08/2008 14:55:00*1.5018*1.5014*1.5022*1.5012
08/08/2008 15:00:00*1.5014*1.5009*1.5018*1.5009
08/08/2008 15:05:00*1.5009*1.5007*1.5012*1.5006
08/08/2008 15:10:00*1.5007*1.5006*1.5009*1.5003
08/08/2008 15:15:00*1.5006*1.5001*1.5006*1.4999
08/08/2008 15:20:00*1.5001*1.4998*1.5003*1.4997
08/08/2008 15:25:00*1.4998*1.5007*1.501*1.4996
08/08/2008 15:30:00*1.5007*1.5006*1.5011*1.5005
08/08/2008 15:35:00*1.5006*1.5002*1.5006*1.5
08/08/2008 15:40:00*1.5002*1.5009*1.501*1.5001
08/08/2008 15:45:00*1.5009*1.5007*1.5009*1.5004
08/08/2008 15:50:00*1.5007*1.5009*1.501*1.5005
08/08/2008 15:55:00*1.5009*1.501*1.5012*1.5009
08/08/2008 16:00:00*1.501*1.5016*1.5016*1.501
08/08/2008 16:05:00*1.5016*1.5015*1.5016*1.5014
