07/31/2008 17:05:00*1.5603*1.56*1.5603*1.5599
07/31/2008 17:10:00*1.56*1.56*1.5601*1.5598
07/31/2008 17:15:00*1.56*1.5601*1.5603*1.56
07/31/2008 17:20:00*1.5601*1.5598*1.5601*1.5597
07/31/2008 17:25:00*1.5598*1.5599*1.5601*1.5598
07/31/2008 17:30:00*1.5599*1.5599*1.56*1.5599
07/31/2008 17:35:00*1.5599*1.5599*1.56*1.5598
07/31/2008 17:40:00*1.5599*1.5596*1.5599*1.5596
07/31/2008 17:45:00*1.5596*1.5596*1.5596*1.5594
07/31/2008 17:50:00*1.5596*1.5596*1.5598*1.5595
07/31/2008 17:55:00*1.5596*1.5597*1.5597*1.5595
07/31/2008 18:00:00*1.5597*1.5596*1.5597*1.5596
07/31/2008 18:05:00*1.5596*1.5595*1.5597*1.5594
07/31/2008 18:10:00*1.5595*1.5595*1.5597*1.5593
07/31/2008 18:15:00*1.5595*1.5594*1.5595*1.5593
07/31/2008 18:20:00*1.5594*1.5594*1.5596*1.5594
07/31/2008 18:25:00*1.5594*1.5594*1.5594*1.5593
07/31/2008 18:30:00*1.5594*1.5594*1.5594*1.5592
07/31/2008 18:35:00*1.5594*1.5591*1.5594*1.5589
07/31/2008 18:40:00*1.5591*1.5594*1.5595*1.559
07/31/2008 18:45:00*1.5594*1.5595*1.5595*1.5594
07/31/2008 18:50:00*1.5595*1.5592*1.5595*1.5592
07/31/2008 18:55:00*1.5592*1.5591*1.5592*1.559
07/31/2008 19:00:00*1.5591*1.559*1.5594*1.5587
07/31/2008 19:05:00*1.559*1.5588*1.5591*1.5586
07/31/2008 19:10:00*1.5588*1.5588*1.5591*1.5587
07/31/2008 19:15:00*1.5588*1.559*1.5591*1.5587
07/31/2008 19:20:00*1.559*1.5589*1.5591*1.5588
07/31/2008 19:25:00*1.5589*1.5587*1.5589*1.5587
07/31/2008 19:30:00*1.5587*1.5589*1.5589*1.5587
07/31/2008 19:35:00*1.5589*1.5589*1.559*1.5588
07/31/2008 19:40:00*1.5589*1.5587*1.5589*1.5585
07/31/2008 19:45:00*1.5587*1.5587*1.5587*1.5585
07/31/2008 19:50:00*1.5587*1.5588*1.559*1.5587
07/31/2008 19:55:00*1.5588*1.5586*1.5588*1.5586
07/31/2008 20:00:00*1.5586*1.5582*1.5587*1.5582
07/31/2008 20:05:00*1.5582*1.5575*1.5584*1.5575
07/31/2008 20:10:00*1.5575*1.5574*1.5575*1.5573
07/31/2008 20:15:00*1.5574*1.5576*1.5577*1.5573
07/31/2008 20:20:00*1.5576*1.5571*1.5577*1.557
07/31/2008 20:25:00*1.5571*1.5559*1.5571*1.5556
07/31/2008 20:30:00*1.5559*1.5567*1.5567*1.5559
07/31/2008 20:35:00*1.5567*1.5566*1.5569*1.5565
07/31/2008 20:40:00*1.5566*1.5563*1.5566*1.5559
07/31/2008 20:45:00*1.5563*1.5569*1.557*1.5562
07/31/2008 20:50:00*1.5569*1.5566*1.5571*1.5565
07/31/2008 20:55:00*1.5566*1.5573*1.5573*1.5566
07/31/2008 21:00:00*1.5573*1.5565*1.5574*1.5564
07/31/2008 21:05:00*1.5565*1.5565*1.5566*1.5563
07/31/2008 21:10:00*1.5565*1.5564*1.5566*1.5562
07/31/2008 21:15:00*1.5564*1.556*1.5564*1.5557
07/31/2008 21:20:00*1.556*1.5558*1.5561*1.5557
07/31/2008 21:25:00*1.5558*1.5559*1.556*1.5556
07/31/2008 21:30:00*1.5559*1.5564*1.5565*1.5557
07/31/2008 21:35:00*1.5564*1.5568*1.5568*1.5563
07/31/2008 21:40:00*1.5568*1.5563*1.5568*1.5563
07/31/2008 21:45:00*1.5563*1.5562*1.5563*1.5558
07/31/2008 21:50:00*1.5562*1.5559*1.5563*1.5558
07/31/2008 21:55:00*1.5559*1.5559*1.5562*1.5558
07/31/2008 22:00:00*1.5559*1.5558*1.556*1.5556
07/31/2008 22:05:00*1.5558*1.5555*1.5558*1.5553
07/31/2008 22:10:00*1.5555*1.5559*1.556*1.5554
07/31/2008 22:15:00*1.5559*1.5556*1.5559*1.5556
07/31/2008 22:20:00*1.5556*1.5561*1.5561*1.5554
07/31/2008 22:25:00*1.5561*1.5559*1.5561*1.5559
07/31/2008 22:30:00*1.5559*1.5557*1.556*1.5556
07/31/2008 22:35:00*1.5557*1.5557*1.5558*1.5554
07/31/2008 22:40:00*1.5557*1.5559*1.5559*1.5557
07/31/2008 22:45:00*1.5559*1.5557*1.5562*1.5555
07/31/2008 22:50:00*1.5557*1.5559*1.5559*1.5557
07/31/2008 22:55:00*1.5559*1.5559*1.556*1.5559
07/31/2008 23:00:00*1.5559*1.5561*1.5562*1.5559
07/31/2008 23:05:00*1.5561*1.5559*1.5561*1.5558
07/31/2008 23:10:00*1.5559*1.5558*1.5559*1.5558
07/31/2008 23:15:00*1.5558*1.5557*1.5559*1.5557
07/31/2008 23:20:00*1.5557*1.5557*1.556*1.5557
07/31/2008 23:25:00*1.5557*1.556*1.5561*1.5557
07/31/2008 23:30:00*1.556*1.5564*1.5564*1.556
07/31/2008 23:35:00*1.5564*1.5563*1.5564*1.5563
07/31/2008 23:40:00*1.5563*1.5564*1.5564*1.5562
07/31/2008 23:45:00*1.5564*1.5563*1.5564*1.5562
07/31/2008 23:50:00*1.5563*1.5565*1.5565*1.5563
07/31/2008 23:55:00*1.5565*1.5566*1.5567*1.5563
08/01/2008 00:00:00*1.5566*1.5568*1.5569*1.5566
08/01/2008 00:05:00*1.5568*1.5567*1.5569*1.5566
08/01/2008 00:10:00*1.5567*1.5566*1.5567*1.5565
08/01/2008 00:15:00*1.5566*1.5564*1.5567*1.5563
08/01/2008 00:20:00*1.5564*1.5563*1.5564*1.5561
08/01/2008 00:25:00*1.5563*1.5561*1.5563*1.556
08/01/2008 00:30:00*1.5561*1.5561*1.5564*1.5559
08/01/2008 00:35:00*1.5561*1.5563*1.5563*1.5557
08/01/2008 00:40:00*1.5563*1.5565*1.5565*1.5562
08/01/2008 00:45:00*1.5565*1.5564*1.5565*1.5562
08/01/2008 00:50:00*1.5564*1.5564*1.5565*1.5563
08/01/2008 00:55:00*1.5564*1.5563*1.5564*1.5561
08/01/2008 01:00:00*1.5563*1.5562*1.5564*1.5562
08/01/2008 01:05:00*1.5562*1.5559*1.5562*1.5558
08/01/2008 01:10:00*1.5559*1.5561*1.5562*1.5559
08/01/2008 01:15:00*1.5561*1.5558*1.5561*1.5554
08/01/2008 01:20:00*1.5558*1.5553*1.5559*1.5552
08/01/2008 01:25:00*1.5553*1.5552*1.5553*1.5551
08/01/2008 01:30:00*1.5552*1.555*1.5552*1.5549
08/01/2008 01:35:00*1.555*1.5551*1.5553*1.5548
08/01/2008 01:40:00*1.5551*1.5563*1.5563*1.5551
08/01/2008 01:45:00*1.5563*1.5566*1.5568*1.5562
08/01/2008 01:50:00*1.5566*1.5566*1.5567*1.5557
08/01/2008 01:55:00*1.5566*1.5571*1.5572*1.5566
08/01/2008 02:00:00*1.5571*1.5564*1.5574*1.5563
08/01/2008 02:05:00*1.5564*1.5566*1.5568*1.5556
08/01/2008 02:10:00*1.5566*1.5564*1.5569*1.5564
08/01/2008 02:15:00*1.5564*1.5563*1.5567*1.556
08/01/2008 02:20:00*1.5563*1.5564*1.5567*1.5562
08/01/2008 02:25:00*1.5564*1.5562*1.5564*1.5557
08/01/2008 02:30:00*1.5562*1.5565*1.5567*1.5562
08/01/2008 02:35:00*1.5565*1.5566*1.5572*1.5564
08/01/2008 02:40:00*1.5566*1.5565*1.5568*1.5564
08/01/2008 02:45:00*1.5565*1.557*1.5571*1.556
08/01/2008 02:50:00*1.557*1.5567*1.5573*1.5566
08/01/2008 02:55:00*1.5567*1.5568*1.557*1.5564
08/01/2008 03:00:00*1.5568*1.5564*1.5568*1.5562
08/01/2008 03:05:00*1.5564*1.5569*1.5569*1.556
08/01/2008 03:10:00*1.5569*1.5564*1.5571*1.5561
08/01/2008 03:15:00*1.5564*1.5569*1.5571*1.5558
08/01/2008 03:20:00*1.5569*1.5572*1.5576*1.5566
08/01/2008 03:25:00*1.5572*1.5563*1.5575*1.5559
08/01/2008 03:30:00*1.5563*1.5562*1.5567*1.5557
08/01/2008 03:35:00*1.5562*1.5562*1.5567*1.5559
08/01/2008 03:40:00*1.5562*1.5565*1.5567*1.5561
08/01/2008 03:45:00*1.5565*1.5568*1.5572*1.5561
08/01/2008 03:50:00*1.5568*1.5571*1.5574*1.5567
08/01/2008 03:55:00*1.5571*1.5568*1.5571*1.5565
08/01/2008 04:00:00*1.5568*1.5573*1.5573*1.5566
08/01/2008 04:05:00*1.5573*1.5567*1.5574*1.5565
08/01/2008 04:10:00*1.5567*1.5563*1.5567*1.5561
08/01/2008 04:15:00*1.5563*1.5564*1.5564*1.5556
08/01/2008 04:20:00*1.5564*1.5566*1.5567*1.5563
08/01/2008 04:25:00*1.5566*1.5565*1.5566*1.5562
08/01/2008 04:30:00*1.5565*1.5559*1.5565*1.5559
08/01/2008 04:35:00*1.5559*1.5556*1.5559*1.5555
08/01/2008 04:40:00*1.5556*1.5562*1.5563*1.5556
08/01/2008 04:45:00*1.5562*1.5562*1.5562*1.5557
08/01/2008 04:50:00*1.5562*1.5565*1.5569*1.556
08/01/2008 04:55:00*1.5565*1.5565*1.5567*1.5564
08/01/2008 05:00:00*1.5565*1.5563*1.5565*1.5562
08/01/2008 05:05:00*1.5563*1.5558*1.5564*1.5558
08/01/2008 05:10:00*1.5558*1.5555*1.556*1.5554
08/01/2008 05:15:00*1.5555*1.5556*1.5556*1.5552
08/01/2008 05:20:00*1.5556*1.5556*1.5559*1.5555
08/01/2008 05:25:00*1.5556*1.556*1.556*1.5556
08/01/2008 05:30:00*1.556*1.5564*1.5565*1.5556
08/01/2008 05:35:00*1.5564*1.5565*1.5567*1.5563
08/01/2008 05:40:00*1.5565*1.5559*1.5566*1.5559
08/01/2008 05:45:00*1.5559*1.556*1.5565*1.5559
08/01/2008 05:50:00*1.556*1.5567*1.5567*1.556
08/01/2008 05:55:00*1.5567*1.5569*1.5571*1.5566
08/01/2008 06:00:00*1.5569*1.5569*1.557*1.5568
08/01/2008 06:05:00*1.5569*1.5562*1.5569*1.556
08/01/2008 06:10:00*1.5562*1.5563*1.5563*1.5559
08/01/2008 06:15:00*1.5563*1.5562*1.5564*1.556
08/01/2008 06:20:00*1.5562*1.5563*1.5563*1.5559
08/01/2008 06:25:00*1.5563*1.5563*1.5564*1.5561
08/01/2008 06:30:00*1.5563*1.5565*1.5566*1.556
08/01/2008 06:35:00*1.5565*1.5564*1.5567*1.5564
08/01/2008 06:40:00*1.5564*1.5566*1.5566*1.5564
08/01/2008 06:45:00*1.5566*1.5559*1.5566*1.5557
08/01/2008 06:50:00*1.5559*1.5562*1.5563*1.5558
08/01/2008 06:55:00*1.5562*1.5566*1.5566*1.5561
08/01/2008 07:00:00*1.5566*1.5565*1.5567*1.5563
08/01/2008 07:05:00*1.5565*1.5565*1.5566*1.5563
08/01/2008 07:10:00*1.5565*1.5564*1.5566*1.5563
08/01/2008 07:15:00*1.5564*1.5566*1.5566*1.5563
08/01/2008 07:20:00*1.5566*1.5566*1.5569*1.5562
08/01/2008 07:25:00*1.5566*1.5565*1.5567*1.5564
08/01/2008 07:30:00*1.5565*1.5568*1.5569*1.5565
08/01/2008 07:35:00*1.5568*1.5568*1.557*1.5566
08/01/2008 07:40:00*1.5568*1.5571*1.5571*1.5567
08/01/2008 07:45:00*1.5571*1.5572*1.5574*1.5569
08/01/2008 07:50:00*1.5572*1.5572*1.5574*1.5571
08/01/2008 07:55:00*1.5572*1.5575*1.5579*1.5571
08/01/2008 08:00:00*1.5575*1.5574*1.5576*1.5573
08/01/2008 08:05:00*1.5574*1.5579*1.5579*1.5572
08/01/2008 08:10:00*1.5579*1.5584*1.5585*1.5577
08/01/2008 08:15:00*1.5584*1.5568*1.5584*1.5568
08/01/2008 08:20:00*1.5568*1.5578*1.5579*1.5568
08/01/2008 08:25:00*1.5578*1.5577*1.5582*1.5577
08/01/2008 08:30:00*1.5577*1.558*1.5584*1.5575
08/01/2008 08:35:00*1.558*1.5532*1.558*1.5524
08/01/2008 08:40:00*1.5532*1.5533*1.5548*1.5512
08/01/2008 08:45:00*1.5533*1.5529*1.5547*1.5525
08/01/2008 08:50:00*1.5529*1.5541*1.5544*1.5527
08/01/2008 08:55:00*1.5541*1.5531*1.5541*1.5526
08/01/2008 09:00:00*1.5531*1.5531*1.5534*1.5526
08/01/2008 09:05:00*1.5531*1.5536*1.5541*1.5531
08/01/2008 09:10:00*1.5536*1.5536*1.5545*1.5532
08/01/2008 09:15:00*1.5536*1.5541*1.5541*1.553
08/01/2008 09:20:00*1.5541*1.5549*1.5557*1.5538
08/01/2008 09:25:00*1.5549*1.5551*1.5553*1.5546
08/01/2008 09:30:00*1.5551*1.5543*1.5552*1.554
08/01/2008 09:35:00*1.5543*1.5548*1.5552*1.5539
08/01/2008 09:40:00*1.5548*1.5546*1.555*1.5542
08/01/2008 09:45:00*1.5546*1.555*1.5554*1.5546
08/01/2008 09:50:00*1.555*1.556*1.5562*1.5549
08/01/2008 09:55:00*1.556*1.5558*1.5566*1.5553
08/01/2008 10:00:00*1.5558*1.5562*1.5564*1.5554
08/01/2008 10:05:00*1.5562*1.5572*1.5577*1.5543
08/01/2008 10:10:00*1.5572*1.5577*1.5587*1.5567
08/01/2008 10:15:00*1.5577*1.557*1.5578*1.5568
08/01/2008 10:20:00*1.557*1.557*1.5574*1.5564
08/01/2008 10:25:00*1.557*1.5574*1.558*1.5569
08/01/2008 10:30:00*1.5574*1.5561*1.5575*1.5553
08/01/2008 10:35:00*1.5561*1.5561*1.5563*1.5553
08/01/2008 10:40:00*1.5561*1.5555*1.5563*1.5552
08/01/2008 10:45:00*1.5555*1.5561*1.5562*1.5554
08/01/2008 10:50:00*1.5561*1.5556*1.5561*1.5554
08/01/2008 10:55:00*1.5556*1.5557*1.556*1.5555
08/01/2008 11:00:00*1.5557*1.5559*1.5561*1.5555
08/01/2008 11:05:00*1.5559*1.5573*1.5575*1.5558
08/01/2008 11:10:00*1.5573*1.5576*1.5579*1.557
08/01/2008 11:15:00*1.5576*1.5577*1.5583*1.5573
08/01/2008 11:20:00*1.5577*1.5573*1.5581*1.5573
08/01/2008 11:25:00*1.5573*1.557*1.5575*1.5569
08/01/2008 11:30:00*1.557*1.5567*1.5571*1.5567
08/01/2008 11:35:00*1.5567*1.5565*1.5571*1.5565
08/01/2008 11:40:00*1.5565*1.5564*1.5567*1.5562
08/01/2008 11:45:00*1.5564*1.5562*1.5565*1.5561
08/01/2008 11:50:00*1.5562*1.5568*1.5568*1.5561
08/01/2008 11:55:00*1.5568*1.5563*1.557*1.5563
08/01/2008 12:00:00*1.5563*1.5565*1.5565*1.556
08/01/2008 12:05:00*1.5565*1.557*1.557*1.5563
08/01/2008 12:10:00*1.557*1.5569*1.5571*1.5566
08/01/2008 12:15:00*1.5569*1.5565*1.5569*1.5563
08/01/2008 12:20:00*1.5565*1.5567*1.5569*1.5563
08/01/2008 12:25:00*1.5567*1.5566*1.5567*1.5561
08/01/2008 12:30:00*1.5566*1.5562*1.5568*1.5561
08/01/2008 12:35:00*1.5562*1.5561*1.5564*1.5561
08/01/2008 12:40:00*1.5561*1.5562*1.5563*1.556
08/01/2008 12:45:00*1.5562*1.5557*1.5563*1.5556
08/01/2008 12:50:00*1.5557*1.5556*1.5559*1.5554
08/01/2008 12:55:00*1.5556*1.5557*1.5558*1.5554
08/01/2008 13:00:00*1.5557*1.556*1.5561*1.5557
08/01/2008 13:05:00*1.556*1.5557*1.5561*1.5554
08/01/2008 13:10:00*1.5557*1.5555*1.5557*1.5554
08/01/2008 13:15:00*1.5555*1.5555*1.5556*1.555
08/01/2008 13:20:00*1.5555*1.5555*1.5557*1.5554
08/01/2008 13:25:00*1.5555*1.5554*1.5557*1.5553
08/01/2008 13:30:00*1.5554*1.5554*1.5554*1.5552
08/01/2008 13:35:00*1.5554*1.5556*1.5557*1.5552
08/01/2008 13:40:00*1.5556*1.5561*1.5562*1.5554
08/01/2008 13:45:00*1.5561*1.5561*1.5565*1.556
08/01/2008 13:50:00*1.5561*1.5562*1.5564*1.556
08/01/2008 13:55:00*1.5562*1.5561*1.5562*1.5557
08/01/2008 14:00:00*1.5561*1.5561*1.5561*1.5556
08/01/2008 14:05:00*1.5561*1.5561*1.5562*1.5557
08/01/2008 14:10:00*1.5561*1.5558*1.5563*1.5555
08/01/2008 14:15:00*1.5558*1.5563*1.5564*1.5557
08/01/2008 14:20:00*1.5563*1.5559*1.5566*1.5556
08/01/2008 14:25:00*1.5559*1.5556*1.5559*1.5555
08/01/2008 14:30:00*1.5556*1.5554*1.5557*1.5553
08/01/2008 14:35:00*1.5554*1.5553*1.5555*1.5552
08/01/2008 14:40:00*1.5553*1.5553*1.5554*1.5551
08/01/2008 14:45:00*1.5553*1.5553*1.5555*1.5551
08/01/2008 14:50:00*1.5553*1.5551*1.5554*1.5551
08/01/2008 14:55:00*1.5551*1.5552*1.5552*1.555
08/01/2008 15:00:00*1.5552*1.5544*1.5552*1.5544
08/01/2008 15:05:00*1.5544*1.5548*1.555*1.5544
08/01/2008 15:10:00*1.5548*1.5549*1.5551*1.5547
08/01/2008 15:15:00*1.5549*1.5549*1.5549*1.5547
08/01/2008 15:20:00*1.5549*1.5545*1.555*1.5545
08/01/2008 15:25:00*1.5545*1.5546*1.5546*1.5544
08/01/2008 15:30:00*1.5546*1.5542*1.5546*1.554
08/01/2008 15:35:00*1.5542*1.554*1.5543*1.5538
08/01/2008 15:40:00*1.554*1.5536*1.554*1.5535
08/01/2008 15:45:00*1.5536*1.5539*1.5539*1.5535
08/01/2008 15:50:00*1.5539*1.5538*1.5539*1.5537
08/01/2008 15:55:00*1.5538*1.5533*1.5538*1.553
08/01/2008 16:00:00*1.5533*1.5538*1.554*1.5533
08/01/2008 16:05:00*1.5538*1.554*1.5541*1.5538
