07/28/2008 17:05:00*1.574*1.574*1.5741*1.5736
07/28/2008 17:10:00*1.574*1.5741*1.5741*1.574
07/28/2008 17:15:00*1.5741*1.574*1.5741*1.574
07/28/2008 17:20:00*1.574*1.5743*1.5743*1.574
07/28/2008 17:25:00*1.5743*1.5744*1.5745*1.5742
07/28/2008 17:30:00*1.5744*1.5742*1.5744*1.574
07/28/2008 17:35:00*1.5742*1.5741*1.5742*1.574
07/28/2008 17:40:00*1.5741*1.5741*1.5741*1.574
07/28/2008 17:45:00*1.5741*1.5741*1.5742*1.574
07/28/2008 17:50:00*1.5741*1.5737*1.5741*1.5736
07/28/2008 17:55:00*1.5737*1.5736*1.5738*1.5736
07/28/2008 18:00:00*1.5736*1.5737*1.5738*1.5735
07/28/2008 18:05:00*1.5737*1.5738*1.5738*1.5736
07/28/2008 18:10:00*1.5738*1.5739*1.5741*1.5737
07/28/2008 18:15:00*1.5739*1.5739*1.5739*1.5737
07/28/2008 18:20:00*1.5739*1.5739*1.5741*1.5738
07/28/2008 18:25:00*1.5739*1.574*1.574*1.5739
07/28/2008 18:30:00*1.574*1.5742*1.5743*1.5739
07/28/2008 18:35:00*1.5742*1.5742*1.5743*1.5741
07/28/2008 18:40:00*1.5742*1.5742*1.5742*1.5741
07/28/2008 18:45:00*1.5742*1.5742*1.5742*1.5741
07/28/2008 18:50:00*1.5742*1.5743*1.5743*1.5742
07/28/2008 18:55:00*1.5743*1.5739*1.5743*1.5738
07/28/2008 19:00:00*1.5739*1.5738*1.574*1.5737
07/28/2008 19:05:00*1.5738*1.5737*1.5738*1.5736
07/28/2008 19:10:00*1.5737*1.5738*1.5738*1.5735
07/28/2008 19:15:00*1.5738*1.574*1.574*1.5738
07/28/2008 19:20:00*1.574*1.5741*1.5741*1.574
07/28/2008 19:25:00*1.5741*1.5741*1.5743*1.5741
07/28/2008 19:30:00*1.5741*1.5743*1.5745*1.5741
07/28/2008 19:35:00*1.5743*1.5744*1.5745*1.5743
07/28/2008 19:40:00*1.5744*1.5741*1.5745*1.5741
07/28/2008 19:45:00*1.5741*1.574*1.5741*1.574
07/28/2008 19:50:00*1.574*1.5742*1.5743*1.574
07/28/2008 19:55:00*1.5742*1.5745*1.5745*1.5742
07/28/2008 20:00:00*1.5745*1.5742*1.5745*1.5741
07/28/2008 20:05:00*1.5742*1.5743*1.5743*1.5741
07/28/2008 20:10:00*1.5743*1.5746*1.5747*1.5743
07/28/2008 20:15:00*1.5746*1.5747*1.5747*1.5745
07/28/2008 20:20:00*1.5747*1.5748*1.575*1.5745
07/28/2008 20:25:00*1.5748*1.5747*1.575*1.5746
07/28/2008 20:30:00*1.5747*1.5747*1.5749*1.5747
07/28/2008 20:35:00*1.5747*1.5747*1.5748*1.5746
07/28/2008 20:40:00*1.5747*1.5745*1.5747*1.5744
07/28/2008 20:45:00*1.5745*1.5743*1.5745*1.5743
07/28/2008 20:50:00*1.5743*1.5742*1.5744*1.5741
07/28/2008 20:55:00*1.5742*1.5737*1.5742*1.5737
07/28/2008 21:00:00*1.5737*1.5741*1.5741*1.5734
07/28/2008 21:05:00*1.5741*1.574*1.5741*1.5738
07/28/2008 21:10:00*1.574*1.574*1.5743*1.574
07/28/2008 21:15:00*1.574*1.5741*1.5741*1.574
07/28/2008 21:20:00*1.5741*1.5738*1.5741*1.5738
07/28/2008 21:25:00*1.5738*1.5741*1.5741*1.5737
07/28/2008 21:30:00*1.5741*1.5744*1.5745*1.574
07/28/2008 21:35:00*1.5744*1.5743*1.5746*1.5743
07/28/2008 21:40:00*1.5743*1.5743*1.5745*1.5742
07/28/2008 21:45:00*1.5743*1.5744*1.5745*1.5743
07/28/2008 21:50:00*1.5744*1.5744*1.5745*1.5743
07/28/2008 21:55:00*1.5744*1.5745*1.5745*1.5744
07/28/2008 22:00:00*1.5745*1.5742*1.5745*1.5739
07/28/2008 22:05:00*1.5742*1.574*1.5742*1.5737
07/28/2008 22:10:00*1.574*1.574*1.5741*1.5738
07/28/2008 22:15:00*1.574*1.5739*1.574*1.5739
07/28/2008 22:20:00*1.5739*1.5741*1.5742*1.5739
07/28/2008 22:25:00*1.5741*1.5746*1.5747*1.5741
07/28/2008 22:30:00*1.5746*1.5748*1.575*1.5744
07/28/2008 22:35:00*1.5748*1.5751*1.5751*1.5748
07/28/2008 22:40:00*1.5751*1.5748*1.5751*1.5747
07/28/2008 22:45:00*1.5748*1.5744*1.5748*1.5742
07/28/2008 22:50:00*1.5744*1.5745*1.5745*1.5743
07/28/2008 22:55:00*1.5745*1.5747*1.5747*1.5744
07/28/2008 23:00:00*1.5747*1.5747*1.5748*1.5747
07/28/2008 23:05:00*1.5747*1.5745*1.5747*1.5745
07/28/2008 23:10:00*1.5745*1.5743*1.5745*1.5742
07/28/2008 23:15:00*1.5743*1.5744*1.5744*1.5742
07/28/2008 23:20:00*1.5744*1.5744*1.5744*1.5743
07/28/2008 23:25:00*1.5744*1.574*1.5744*1.574
07/28/2008 23:30:00*1.574*1.5742*1.5743*1.574
07/28/2008 23:35:00*1.5742*1.5743*1.5744*1.5742
07/28/2008 23:40:00*1.5743*1.5744*1.5744*1.5743
07/28/2008 23:45:00*1.5744*1.5744*1.5744*1.5743
07/28/2008 23:50:00*1.5744*1.5743*1.5744*1.5742
07/28/2008 23:55:00*1.5743*1.5741*1.5743*1.5741
07/29/2008 00:00:00*1.5741*1.5743*1.5744*1.5741
07/29/2008 00:05:00*1.5743*1.5743*1.5743*1.5742
07/29/2008 00:10:00*1.5743*1.5742*1.5743*1.5742
07/29/2008 00:15:00*1.5742*1.5743*1.5743*1.5742
07/29/2008 00:20:00*1.5743*1.5743*1.5744*1.5743
07/29/2008 00:25:00*1.5743*1.5743*1.5744*1.5743
07/29/2008 00:30:00*1.5743*1.5744*1.5744*1.5743
07/29/2008 00:35:00*1.5744*1.5743*1.5744*1.5743
07/29/2008 00:40:00*1.5743*1.5743*1.5743*1.5742
07/29/2008 00:45:00*1.5743*1.5743*1.5743*1.5742
07/29/2008 00:50:00*1.5743*1.5743*1.5743*1.5741
07/29/2008 00:55:00*1.5743*1.5745*1.5745*1.5743
07/29/2008 01:00:00*1.5745*1.5746*1.5748*1.5745
07/29/2008 01:05:00*1.5746*1.5745*1.5747*1.5745
07/29/2008 01:10:00*1.5745*1.5745*1.5746*1.5744
07/29/2008 01:15:00*1.5745*1.5744*1.5745*1.5742
07/29/2008 01:20:00*1.5744*1.5744*1.5745*1.5743
07/29/2008 01:25:00*1.5744*1.5743*1.5744*1.5743
07/29/2008 01:30:00*1.5743*1.5743*1.5743*1.5743
07/29/2008 01:35:00*1.5743*1.5744*1.5745*1.5743
07/29/2008 01:40:00*1.5744*1.5746*1.5749*1.5744
07/29/2008 01:45:00*1.5746*1.5747*1.5747*1.5744
07/29/2008 01:50:00*1.5747*1.575*1.5752*1.5747
07/29/2008 01:55:00*1.575*1.5748*1.575*1.5747
07/29/2008 02:00:00*1.5748*1.5748*1.575*1.5748
07/29/2008 02:05:00*1.5748*1.5735*1.5748*1.5735
07/29/2008 02:10:00*1.5735*1.573*1.5736*1.5729
07/29/2008 02:15:00*1.573*1.5725*1.5733*1.5725
07/29/2008 02:20:00*1.5725*1.573*1.5731*1.5724
07/29/2008 02:25:00*1.573*1.5733*1.5734*1.5729
07/29/2008 02:30:00*1.5733*1.5736*1.5736*1.573
07/29/2008 02:35:00*1.5736*1.5735*1.5736*1.5734
07/29/2008 02:40:00*1.5735*1.5742*1.5744*1.5734
07/29/2008 02:45:00*1.5742*1.5735*1.5742*1.5733
07/29/2008 02:50:00*1.5735*1.574*1.574*1.5734
07/29/2008 02:55:00*1.574*1.5744*1.5746*1.5737
07/29/2008 03:00:00*1.5744*1.5746*1.5747*1.5742
07/29/2008 03:05:00*1.5746*1.5754*1.5755*1.5746
07/29/2008 03:10:00*1.5754*1.5753*1.5755*1.5751
07/29/2008 03:15:00*1.5753*1.5753*1.5754*1.5749
07/29/2008 03:20:00*1.5753*1.5752*1.5756*1.5751
07/29/2008 03:25:00*1.5752*1.5754*1.5754*1.5751
07/29/2008 03:30:00*1.5754*1.5754*1.5755*1.5752
07/29/2008 03:35:00*1.5754*1.575*1.5755*1.5747
07/29/2008 03:40:00*1.575*1.5744*1.575*1.5742
07/29/2008 03:45:00*1.5744*1.5746*1.5747*1.5742
07/29/2008 03:50:00*1.5746*1.5746*1.5748*1.5746
07/29/2008 03:55:00*1.5746*1.5743*1.5747*1.5742
07/29/2008 04:00:00*1.5743*1.5747*1.5747*1.5742
07/29/2008 04:05:00*1.5747*1.5745*1.575*1.5745
07/29/2008 04:10:00*1.5745*1.5745*1.5746*1.5744
07/29/2008 04:15:00*1.5745*1.5745*1.5745*1.5743
07/29/2008 04:20:00*1.5745*1.5745*1.5747*1.5744
07/29/2008 04:25:00*1.5745*1.5745*1.5747*1.5743
07/29/2008 04:30:00*1.5745*1.5744*1.5746*1.5744
07/29/2008 04:35:00*1.5744*1.5739*1.5746*1.5737
07/29/2008 04:40:00*1.5739*1.5736*1.5739*1.5734
07/29/2008 04:45:00*1.5736*1.5739*1.574*1.5735
07/29/2008 04:50:00*1.5739*1.5738*1.5743*1.5738
07/29/2008 04:55:00*1.5738*1.5737*1.5741*1.5737
07/29/2008 05:00:00*1.5737*1.5732*1.5737*1.5732
07/29/2008 05:05:00*1.5732*1.5733*1.5735*1.5732
07/29/2008 05:10:00*1.5733*1.5731*1.5733*1.573
07/29/2008 05:15:00*1.5731*1.5732*1.5733*1.5731
07/29/2008 05:20:00*1.5732*1.5729*1.5732*1.5729
07/29/2008 05:25:00*1.5729*1.5727*1.5729*1.5724
07/29/2008 05:30:00*1.5727*1.5729*1.5729*1.5726
07/29/2008 05:35:00*1.5729*1.5732*1.5734*1.5729
07/29/2008 05:40:00*1.5732*1.5736*1.5738*1.5731
07/29/2008 05:45:00*1.5736*1.5739*1.5744*1.5735
07/29/2008 05:50:00*1.5739*1.5738*1.5741*1.5737
07/29/2008 05:55:00*1.5738*1.5737*1.5739*1.5735
07/29/2008 06:00:00*1.5737*1.5735*1.5737*1.5735
07/29/2008 06:05:00*1.5735*1.5739*1.5743*1.5735
07/29/2008 06:10:00*1.5739*1.5737*1.574*1.5736
07/29/2008 06:15:00*1.5737*1.5734*1.5738*1.5732
07/29/2008 06:20:00*1.5734*1.5733*1.5735*1.5733
07/29/2008 06:25:00*1.5733*1.5729*1.5733*1.5727
07/29/2008 06:30:00*1.5729*1.5731*1.5734*1.5729
07/29/2008 06:35:00*1.5731*1.5728*1.5733*1.5728
07/29/2008 06:40:00*1.5728*1.5733*1.5734*1.5727
07/29/2008 06:45:00*1.5733*1.5735*1.5738*1.5732
07/29/2008 06:50:00*1.5735*1.5735*1.5737*1.5733
07/29/2008 06:55:00*1.5735*1.5734*1.5736*1.5734
07/29/2008 07:00:00*1.5734*1.5729*1.5734*1.5727
07/29/2008 07:05:00*1.5729*1.5731*1.5731*1.5729
07/29/2008 07:10:00*1.5731*1.5726*1.5732*1.5722
07/29/2008 07:15:00*1.5726*1.5725*1.5732*1.5721
07/29/2008 07:20:00*1.5725*1.5716*1.5728*1.5711
07/29/2008 07:25:00*1.5716*1.5717*1.5718*1.5713
07/29/2008 07:30:00*1.5717*1.5715*1.5717*1.5713
07/29/2008 07:35:00*1.5715*1.5713*1.5715*1.5709
07/29/2008 07:40:00*1.5713*1.5714*1.5714*1.5707
07/29/2008 07:45:00*1.5714*1.5711*1.5714*1.5708
07/29/2008 07:50:00*1.5711*1.5707*1.5715*1.5706
07/29/2008 07:55:00*1.5707*1.5702*1.5707*1.5702
07/29/2008 08:00:00*1.5702*1.5708*1.5708*1.57
07/29/2008 08:05:00*1.5708*1.5705*1.5708*1.5704
07/29/2008 08:10:00*1.5705*1.5704*1.5707*1.5702
07/29/2008 08:15:00*1.5704*1.5703*1.5706*1.57
07/29/2008 08:20:00*1.5703*1.5698*1.5705*1.5696
07/29/2008 08:25:00*1.5698*1.5702*1.5703*1.5697
07/29/2008 08:30:00*1.5702*1.5704*1.5705*1.5701
07/29/2008 08:35:00*1.5704*1.5709*1.5709*1.5704
07/29/2008 08:40:00*1.5709*1.5702*1.5709*1.5702
07/29/2008 08:45:00*1.5702*1.5697*1.5705*1.5697
07/29/2008 08:50:00*1.5697*1.5697*1.5698*1.5694
07/29/2008 08:55:00*1.5697*1.5692*1.5698*1.5691
07/29/2008 09:00:00*1.5692*1.5692*1.5695*1.5689
07/29/2008 09:05:00*1.5692*1.5687*1.5694*1.5686
07/29/2008 09:10:00*1.5687*1.5688*1.5689*1.5685
07/29/2008 09:15:00*1.5688*1.5683*1.5688*1.5682
07/29/2008 09:20:00*1.5683*1.5685*1.5688*1.5682
07/29/2008 09:25:00*1.5685*1.5691*1.5692*1.5685
07/29/2008 09:30:00*1.5691*1.5689*1.5691*1.5684
07/29/2008 09:35:00*1.5689*1.5686*1.5689*1.5684
07/29/2008 09:40:00*1.5686*1.5688*1.5689*1.5683
07/29/2008 09:45:00*1.5688*1.5675*1.5691*1.5672
07/29/2008 09:50:00*1.5675*1.5668*1.5675*1.5667
07/29/2008 09:55:00*1.5668*1.5674*1.5674*1.5668
07/29/2008 10:00:00*1.5674*1.5668*1.5674*1.5667
07/29/2008 10:05:00*1.5668*1.5642*1.5668*1.5641
07/29/2008 10:10:00*1.5642*1.5626*1.5643*1.5622
07/29/2008 10:15:00*1.5626*1.5612*1.5629*1.5594
07/29/2008 10:20:00*1.5612*1.5602*1.5614*1.5602
07/29/2008 10:25:00*1.5602*1.5611*1.5612*1.5599
07/29/2008 10:30:00*1.5611*1.5614*1.5617*1.5607
07/29/2008 10:35:00*1.5614*1.5612*1.5615*1.5611
07/29/2008 10:40:00*1.5612*1.5599*1.5613*1.5593
07/29/2008 10:45:00*1.5599*1.5604*1.5607*1.559
07/29/2008 10:50:00*1.5604*1.5608*1.5608*1.5602
07/29/2008 10:55:00*1.5608*1.5606*1.5609*1.5604
07/29/2008 11:00:00*1.5606*1.5592*1.5606*1.559
07/29/2008 11:05:00*1.5592*1.56*1.5602*1.5591
07/29/2008 11:10:00*1.56*1.5599*1.5601*1.5598
07/29/2008 11:15:00*1.5599*1.5602*1.5605*1.5599
07/29/2008 11:20:00*1.5602*1.5584*1.5602*1.5584
07/29/2008 11:25:00*1.5584*1.5592*1.5592*1.5584
07/29/2008 11:30:00*1.5592*1.5595*1.5597*1.5589
07/29/2008 11:35:00*1.5595*1.5593*1.5598*1.5593
07/29/2008 11:40:00*1.5593*1.559*1.5598*1.559
07/29/2008 11:45:00*1.559*1.5584*1.5595*1.5581
07/29/2008 11:50:00*1.5584*1.5584*1.5588*1.5584
07/29/2008 11:55:00*1.5584*1.5587*1.5587*1.5583
07/29/2008 12:00:00*1.5587*1.5585*1.559*1.5584
07/29/2008 12:05:00*1.5585*1.5577*1.5587*1.5576
07/29/2008 12:10:00*1.5577*1.5574*1.558*1.5574
07/29/2008 12:15:00*1.5574*1.5569*1.5574*1.5569
07/29/2008 12:20:00*1.5569*1.5579*1.5579*1.5568
07/29/2008 12:25:00*1.5579*1.5581*1.5582*1.5578
07/29/2008 12:30:00*1.5581*1.558*1.5586*1.558
07/29/2008 12:35:00*1.558*1.5578*1.5581*1.5576
07/29/2008 12:40:00*1.5578*1.5581*1.5582*1.5578
07/29/2008 12:45:00*1.5581*1.5579*1.5581*1.5579
07/29/2008 12:50:00*1.5579*1.5577*1.5579*1.5576
07/29/2008 12:55:00*1.5577*1.5578*1.558*1.5577
07/29/2008 13:00:00*1.5578*1.5581*1.5581*1.5576
07/29/2008 13:05:00*1.5581*1.5579*1.5582*1.5576
07/29/2008 13:10:00*1.5579*1.5579*1.5582*1.5578
07/29/2008 13:15:00*1.5579*1.558*1.5581*1.5578
07/29/2008 13:20:00*1.558*1.5578*1.558*1.5577
07/29/2008 13:25:00*1.5578*1.5578*1.558*1.5578
07/29/2008 13:30:00*1.5578*1.557*1.5578*1.5568
07/29/2008 13:35:00*1.557*1.5561*1.5572*1.5561
07/29/2008 13:40:00*1.5561*1.5561*1.5565*1.556
07/29/2008 13:45:00*1.5561*1.5558*1.5563*1.5554
07/29/2008 13:50:00*1.5558*1.5555*1.5559*1.5553
07/29/2008 13:55:00*1.5555*1.5555*1.5556*1.5552
07/29/2008 14:00:00*1.5555*1.5557*1.5559*1.5555
07/29/2008 14:05:00*1.5557*1.5562*1.5563*1.5557
07/29/2008 14:10:00*1.5562*1.5568*1.5569*1.5562
07/29/2008 14:15:00*1.5568*1.5573*1.5575*1.5567
07/29/2008 14:20:00*1.5573*1.5572*1.5575*1.5571
07/29/2008 14:25:00*1.5572*1.5569*1.5572*1.5565
07/29/2008 14:30:00*1.5569*1.5571*1.5572*1.5569
07/29/2008 14:35:00*1.5571*1.5577*1.5577*1.5571
07/29/2008 14:40:00*1.5577*1.558*1.558*1.5576
07/29/2008 14:45:00*1.558*1.5582*1.5582*1.5578
07/29/2008 14:50:00*1.5582*1.5579*1.5582*1.5579
07/29/2008 14:55:00*1.5579*1.558*1.5582*1.5579
07/29/2008 15:00:00*1.558*1.5581*1.5584*1.5579
07/29/2008 15:05:00*1.5581*1.5583*1.5585*1.5581
07/29/2008 15:10:00*1.5583*1.5583*1.5584*1.5582
07/29/2008 15:15:00*1.5583*1.5583*1.5584*1.5582
07/29/2008 15:20:00*1.5583*1.5583*1.5583*1.5581
07/29/2008 15:25:00*1.5583*1.5582*1.5584*1.5581
07/29/2008 15:30:00*1.5582*1.5583*1.5583*1.5582
07/29/2008 15:35:00*1.5583*1.5582*1.5583*1.5581
07/29/2008 15:40:00*1.5582*1.5583*1.5584*1.5582
07/29/2008 15:45:00*1.5583*1.5583*1.5583*1.5582
07/29/2008 15:50:00*1.5583*1.5584*1.5585*1.5583
07/29/2008 15:55:00*1.5584*1.5584*1.5585*1.5583
07/29/2008 16:00:00*1.5584*1.5585*1.5586*1.5583
07/29/2008 16:05:00*1.5585*1.5585*1.5585*1.5584
07/29/2008 16:10:00*1.5585*1.5588*1.5588*1.5585
07/29/2008 16:15:00*1.5588*1.5592*1.5592*1.5588
07/29/2008 16:20:00*1.5592*1.559*1.5593*1.559
07/29/2008 16:25:00*1.559*1.5588*1.559*1.5587
07/29/2008 16:30:00*1.5588*1.559*1.559*1.5588
07/29/2008 16:35:00*1.559*1.5589*1.559*1.5587
07/29/2008 16:40:00*1.5589*1.5587*1.559*1.5586
07/29/2008 16:45:00*1.5587*1.5582*1.5587*1.5582
07/29/2008 16:50:00*1.5582*1.5588*1.5589*1.5582
07/29/2008 16:55:00*1.5588*1.5588*1.5589*1.5587
07/29/2008 17:00:00*1.5588*1.5587*1.5588*1.5585
