07/23/2008 17:05:00*1.5697*1.5691*1.5697*1.569
07/23/2008 17:10:00*1.5691*1.5689*1.5692*1.5685
07/23/2008 17:15:00*1.5689*1.5688*1.5691*1.5685
07/23/2008 17:20:00*1.5688*1.5689*1.569*1.5687
07/23/2008 17:25:00*1.5689*1.5687*1.569*1.5686
07/23/2008 17:30:00*1.5687*1.5688*1.569*1.5685
07/23/2008 17:35:00*1.5688*1.568*1.5688*1.5679
07/23/2008 17:40:00*1.568*1.5679*1.5686*1.5679
07/23/2008 17:45:00*1.5679*1.5681*1.5681*1.5679
07/23/2008 17:50:00*1.5681*1.568*1.5682*1.568
07/23/2008 17:55:00*1.568*1.5683*1.5684*1.568
07/23/2008 18:00:00*1.5683*1.5683*1.5684*1.5683
07/23/2008 18:05:00*1.5683*1.5682*1.5686*1.5682
07/23/2008 18:10:00*1.5682*1.5682*1.5684*1.5681
07/23/2008 18:15:00*1.5682*1.5681*1.5682*1.568
07/23/2008 18:20:00*1.5681*1.5683*1.5683*1.5681
07/23/2008 18:25:00*1.5683*1.5685*1.5686*1.5683
07/23/2008 18:30:00*1.5685*1.5685*1.5686*1.5684
07/23/2008 18:35:00*1.5685*1.569*1.569*1.5684
07/23/2008 18:40:00*1.569*1.5689*1.569*1.5688
07/23/2008 18:45:00*1.5689*1.5689*1.569*1.5688
07/23/2008 18:50:00*1.5689*1.5689*1.569*1.5689
07/23/2008 18:55:00*1.5689*1.5689*1.5689*1.5687
07/23/2008 19:00:00*1.5689*1.569*1.569*1.5687
07/23/2008 19:05:00*1.569*1.5689*1.569*1.5688
07/23/2008 19:10:00*1.5689*1.5688*1.5689*1.5687
07/23/2008 19:15:00*1.5688*1.5687*1.5688*1.5686
07/23/2008 19:20:00*1.5687*1.5682*1.5687*1.5679
07/23/2008 19:25:00*1.5682*1.5683*1.5683*1.568
07/23/2008 19:30:00*1.5683*1.5683*1.5684*1.5681
07/23/2008 19:35:00*1.5683*1.5685*1.5686*1.5682
07/23/2008 19:40:00*1.5685*1.5677*1.5686*1.5676
07/23/2008 19:45:00*1.5677*1.5681*1.5682*1.5676
07/23/2008 19:50:00*1.5681*1.5681*1.5682*1.568
07/23/2008 19:55:00*1.5681*1.5682*1.5682*1.5678
07/23/2008 20:00:00*1.5682*1.5683*1.5683*1.568
07/23/2008 20:05:00*1.5683*1.5679*1.5685*1.5679
07/23/2008 20:10:00*1.5679*1.5679*1.568*1.5678
07/23/2008 20:15:00*1.5679*1.5676*1.5679*1.5673
07/23/2008 20:20:00*1.5676*1.5681*1.5681*1.5674
07/23/2008 20:25:00*1.5681*1.5687*1.5687*1.568
07/23/2008 20:30:00*1.5687*1.5686*1.5691*1.5684
07/23/2008 20:35:00*1.5686*1.5685*1.5686*1.5684
07/23/2008 20:40:00*1.5685*1.5688*1.569*1.5685
07/23/2008 20:45:00*1.5688*1.5686*1.5688*1.5686
07/23/2008 20:50:00*1.5686*1.5683*1.5687*1.5682
07/23/2008 20:55:00*1.5683*1.5682*1.5684*1.5681
07/23/2008 21:00:00*1.5682*1.5679*1.5682*1.5677
07/23/2008 21:05:00*1.5679*1.5679*1.568*1.5678
07/23/2008 21:10:00*1.5679*1.5679*1.5683*1.5678
07/23/2008 21:15:00*1.5679*1.5678*1.568*1.5677
07/23/2008 21:20:00*1.5678*1.5679*1.5681*1.5677
07/23/2008 21:25:00*1.5679*1.5682*1.5682*1.5679
07/23/2008 21:30:00*1.5682*1.568*1.5682*1.568
07/23/2008 21:35:00*1.568*1.5682*1.5683*1.568
07/23/2008 21:40:00*1.5682*1.5682*1.5684*1.5682
07/23/2008 21:45:00*1.5682*1.5682*1.5683*1.5681
07/23/2008 21:50:00*1.5682*1.5685*1.5687*1.5682
07/23/2008 21:55:00*1.5685*1.569*1.569*1.5685
07/23/2008 22:00:00*1.569*1.5692*1.5693*1.5689
07/23/2008 22:05:00*1.5692*1.5691*1.5692*1.5691
07/23/2008 22:10:00*1.5691*1.5693*1.5694*1.5691
07/23/2008 22:15:00*1.5693*1.5693*1.5694*1.569
07/23/2008 22:20:00*1.5693*1.5692*1.5695*1.5691
07/23/2008 22:25:00*1.5692*1.5692*1.5692*1.569
07/23/2008 22:30:00*1.5692*1.569*1.5692*1.5688
07/23/2008 22:35:00*1.569*1.5692*1.5692*1.5687
07/23/2008 22:40:00*1.5692*1.5692*1.5693*1.5691
07/23/2008 22:45:00*1.5692*1.5691*1.5692*1.5691
07/23/2008 22:50:00*1.5691*1.5691*1.5692*1.569
07/23/2008 22:55:00*1.5691*1.5693*1.5694*1.5691
07/23/2008 23:00:00*1.5693*1.5691*1.5694*1.5691
07/23/2008 23:05:00*1.5691*1.569*1.5694*1.569
07/23/2008 23:10:00*1.569*1.5692*1.5693*1.569
07/23/2008 23:15:00*1.5692*1.5693*1.5694*1.5692
07/23/2008 23:20:00*1.5693*1.5694*1.5694*1.5693
07/23/2008 23:25:00*1.5694*1.5695*1.5695*1.5693
07/23/2008 23:30:00*1.5695*1.5695*1.5696*1.5695
07/23/2008 23:35:00*1.5695*1.5694*1.5696*1.5694
07/23/2008 23:40:00*1.5694*1.5694*1.5696*1.5694
07/23/2008 23:45:00*1.5694*1.5695*1.5696*1.5694
07/23/2008 23:50:00*1.5695*1.5694*1.5695*1.5693
07/23/2008 23:55:00*1.5694*1.5693*1.5694*1.5692
07/24/2008 00:00:00*1.5693*1.5694*1.5695*1.5692
07/24/2008 00:05:00*1.5694*1.5698*1.57*1.5694
07/24/2008 00:10:00*1.5698*1.5704*1.5704*1.5698
07/24/2008 00:15:00*1.5704*1.5704*1.5704*1.5701
07/24/2008 00:20:00*1.5704*1.5702*1.5704*1.57
07/24/2008 00:25:00*1.5702*1.5699*1.5702*1.5698
07/24/2008 00:30:00*1.5699*1.5696*1.5701*1.5696
07/24/2008 00:35:00*1.5696*1.5696*1.5697*1.5695
07/24/2008 00:40:00*1.5696*1.5698*1.5701*1.5696
07/24/2008 00:45:00*1.5698*1.5698*1.5699*1.5698
07/24/2008 00:50:00*1.5698*1.5696*1.5698*1.5695
07/24/2008 00:55:00*1.5696*1.5695*1.5698*1.5694
07/24/2008 01:00:00*1.5695*1.5695*1.5696*1.5694
07/24/2008 01:05:00*1.5695*1.5697*1.5697*1.5694
07/24/2008 01:10:00*1.5697*1.5698*1.5699*1.5696
07/24/2008 01:15:00*1.5698*1.5694*1.57*1.5693
07/24/2008 01:20:00*1.5694*1.5695*1.5697*1.5693
07/24/2008 01:25:00*1.5695*1.5702*1.5703*1.5695
07/24/2008 01:30:00*1.5702*1.5696*1.5704*1.5695
07/24/2008 01:35:00*1.5696*1.5698*1.5701*1.5693
07/24/2008 01:40:00*1.5698*1.5696*1.5698*1.5695
07/24/2008 01:45:00*1.5696*1.5699*1.5699*1.5696
07/24/2008 01:50:00*1.5699*1.5699*1.5702*1.5698
07/24/2008 01:55:00*1.5699*1.5698*1.5699*1.5695
07/24/2008 02:00:00*1.5698*1.5692*1.5698*1.5692
07/24/2008 02:05:00*1.5692*1.5693*1.5698*1.5692
07/24/2008 02:10:00*1.5693*1.5684*1.5694*1.568
07/24/2008 02:15:00*1.5684*1.5679*1.5685*1.5676
07/24/2008 02:20:00*1.5679*1.5681*1.5683*1.5676
07/24/2008 02:25:00*1.5681*1.5683*1.5689*1.5681
07/24/2008 02:30:00*1.5683*1.5685*1.5687*1.5681
07/24/2008 02:35:00*1.5685*1.5691*1.5691*1.5685
07/24/2008 02:40:00*1.5691*1.5689*1.5691*1.5686
07/24/2008 02:45:00*1.5689*1.5685*1.5689*1.5684
07/24/2008 02:50:00*1.5685*1.5682*1.5685*1.5678
07/24/2008 02:55:00*1.5682*1.5681*1.5683*1.5678
07/24/2008 03:00:00*1.5681*1.5685*1.5687*1.5679
07/24/2008 03:05:00*1.5685*1.5682*1.5686*1.5674
07/24/2008 03:10:00*1.5682*1.5681*1.5684*1.5678
07/24/2008 03:15:00*1.5681*1.5681*1.5682*1.5674
07/24/2008 03:20:00*1.568*1.568*1.5684*1.5679
07/24/2008 03:25:00*1.568*1.5676*1.568*1.5674
07/24/2008 03:30:00*1.5676*1.5674*1.5676*1.5671
07/24/2008 03:35:00*1.5674*1.5679*1.5683*1.567
07/24/2008 03:40:00*1.5679*1.5681*1.5682*1.5679
07/24/2008 03:45:00*1.5681*1.5684*1.5685*1.5679
07/24/2008 03:50:00*1.5684*1.5685*1.5687*1.5682
07/24/2008 03:55:00*1.5685*1.5692*1.5692*1.5682
07/24/2008 04:00:00*1.5692*1.5661*1.5693*1.5654
07/24/2008 04:05:00*1.5661*1.567*1.5678*1.5649
07/24/2008 04:10:00*1.567*1.566*1.567*1.5658
07/24/2008 04:15:00*1.566*1.566*1.5663*1.5653
07/24/2008 04:20:00*1.566*1.5649*1.5661*1.5646
07/24/2008 04:25:00*1.5649*1.5656*1.5658*1.5649
07/24/2008 04:30:00*1.5656*1.5652*1.5656*1.565
07/24/2008 04:35:00*1.5652*1.5642*1.5653*1.5636
07/24/2008 04:40:00*1.5642*1.5645*1.5648*1.564
07/24/2008 04:45:00*1.5645*1.5656*1.5657*1.5645
07/24/2008 04:50:00*1.5656*1.5665*1.5669*1.5656
07/24/2008 04:55:00*1.5665*1.5666*1.5671*1.5661
07/24/2008 05:00:00*1.5666*1.5667*1.567*1.5666
07/24/2008 05:05:00*1.5667*1.5682*1.5685*1.5666
07/24/2008 05:10:00*1.5682*1.568*1.5683*1.5679
07/24/2008 05:15:00*1.568*1.5677*1.5681*1.5676
07/24/2008 05:20:00*1.5677*1.5675*1.5678*1.5672
07/24/2008 05:25:00*1.5675*1.5683*1.5686*1.5675
07/24/2008 05:30:00*1.5683*1.5682*1.5684*1.5678
07/24/2008 05:35:00*1.5682*1.568*1.5682*1.5672
07/24/2008 05:40:00*1.568*1.5684*1.5684*1.5679
07/24/2008 05:45:00*1.5684*1.5686*1.569*1.5683
07/24/2008 05:50:00*1.5686*1.5688*1.5696*1.5686
07/24/2008 05:55:00*1.5688*1.5689*1.5691*1.5687
07/24/2008 06:00:00*1.5689*1.5685*1.5694*1.5684
07/24/2008 06:05:00*1.5685*1.5683*1.5687*1.5683
07/24/2008 06:10:00*1.5683*1.5683*1.5684*1.568
07/24/2008 06:15:00*1.5683*1.568*1.5684*1.5677
07/24/2008 06:20:00*1.568*1.5677*1.568*1.5677
07/24/2008 06:25:00*1.5677*1.568*1.568*1.5677
07/24/2008 06:30:00*1.568*1.5677*1.568*1.5676
07/24/2008 06:35:00*1.5677*1.567*1.5678*1.567
07/24/2008 06:40:00*1.567*1.5673*1.5674*1.5669
07/24/2008 06:45:00*1.5673*1.5679*1.5679*1.5672
07/24/2008 06:50:00*1.5679*1.5675*1.568*1.5674
07/24/2008 06:55:00*1.5675*1.5672*1.5676*1.5672
07/24/2008 07:00:00*1.5672*1.5676*1.5677*1.5671
07/24/2008 07:05:00*1.5676*1.5673*1.5677*1.5671
07/24/2008 07:10:00*1.5673*1.5672*1.5675*1.5671
07/24/2008 07:15:00*1.5672*1.5668*1.5673*1.5667
07/24/2008 07:20:00*1.5668*1.5665*1.5668*1.5663
07/24/2008 07:25:00*1.5665*1.5666*1.5667*1.5664
07/24/2008 07:30:00*1.5666*1.5666*1.5668*1.5664
07/24/2008 07:35:00*1.5666*1.5662*1.5666*1.5661
07/24/2008 07:40:00*1.5662*1.5658*1.5664*1.5656
07/24/2008 07:45:00*1.5658*1.5663*1.5663*1.5657
07/24/2008 07:50:00*1.5663*1.567*1.567*1.566
07/24/2008 07:55:00*1.567*1.5673*1.5676*1.567
07/24/2008 08:00:00*1.5673*1.5671*1.5673*1.5668
07/24/2008 08:05:00*1.5671*1.5675*1.5676*1.5671
07/24/2008 08:10:00*1.5675*1.5675*1.5678*1.5673
07/24/2008 08:15:00*1.5675*1.5675*1.5676*1.5671
07/24/2008 08:20:00*1.5675*1.5675*1.5677*1.5674
07/24/2008 08:25:00*1.5675*1.5671*1.5677*1.567
07/24/2008 08:30:00*1.5671*1.5667*1.5674*1.5666
07/24/2008 08:35:00*1.5667*1.5675*1.5688*1.5667
07/24/2008 08:40:00*1.5675*1.5671*1.5676*1.5671
07/24/2008 08:45:00*1.5671*1.5667*1.5674*1.5665
07/24/2008 08:50:00*1.5667*1.5666*1.5668*1.5662
07/24/2008 08:55:00*1.5666*1.5663*1.5667*1.5663
07/24/2008 09:00:00*1.5663*1.5662*1.5664*1.5661
07/24/2008 09:05:00*1.5662*1.5655*1.5662*1.5652
07/24/2008 09:10:00*1.5655*1.566*1.5662*1.5655
07/24/2008 09:15:00*1.566*1.567*1.567*1.566
07/24/2008 09:20:00*1.567*1.5678*1.5681*1.5669
07/24/2008 09:25:00*1.5678*1.5675*1.568*1.5674
07/24/2008 09:30:00*1.5675*1.5672*1.5677*1.5671
07/24/2008 09:35:00*1.5672*1.5679*1.5685*1.5672
07/24/2008 09:40:00*1.5679*1.5679*1.5681*1.5678
07/24/2008 09:45:00*1.5679*1.5674*1.5681*1.5672
07/24/2008 09:50:00*1.5674*1.5676*1.5676*1.567
07/24/2008 09:55:00*1.5676*1.5676*1.5677*1.5675
07/24/2008 10:00:00*1.5676*1.5672*1.5676*1.567
07/24/2008 10:05:00*1.5672*1.57*1.5703*1.5672
07/24/2008 10:10:00*1.57*1.5709*1.5712*1.5699
07/24/2008 10:15:00*1.5709*1.5704*1.571*1.5701
07/24/2008 10:20:00*1.5704*1.5705*1.5706*1.5698
07/24/2008 10:25:00*1.5705*1.5695*1.5707*1.5695
07/24/2008 10:30:00*1.5695*1.5694*1.5696*1.5691
07/24/2008 10:35:00*1.5694*1.5695*1.5696*1.569
07/24/2008 10:40:00*1.5695*1.5679*1.5695*1.5674
07/24/2008 10:45:00*1.5679*1.5681*1.5685*1.5678
07/24/2008 10:50:00*1.5681*1.567*1.5681*1.5666
07/24/2008 10:55:00*1.567*1.5664*1.567*1.566
07/24/2008 11:00:00*1.5664*1.5669*1.567*1.5664
07/24/2008 11:05:00*1.5669*1.5672*1.5673*1.5668
07/24/2008 11:10:00*1.5672*1.5671*1.568*1.567
07/24/2008 11:15:00*1.5671*1.5672*1.5673*1.5666
07/24/2008 11:20:00*1.5672*1.5658*1.5672*1.5656
07/24/2008 11:25:00*1.5658*1.5664*1.5665*1.5657
07/24/2008 11:30:00*1.5664*1.5672*1.5674*1.5659
07/24/2008 11:35:00*1.5672*1.5665*1.5673*1.5663
07/24/2008 11:40:00*1.5665*1.566*1.5668*1.566
07/24/2008 11:45:00*1.566*1.5653*1.566*1.5652
07/24/2008 11:50:00*1.5653*1.5659*1.5659*1.5649
07/24/2008 11:55:00*1.5659*1.5657*1.5659*1.5653
07/24/2008 12:00:00*1.5657*1.5655*1.5659*1.5654
07/24/2008 12:05:00*1.5655*1.5649*1.5656*1.5649
07/24/2008 12:10:00*1.5649*1.5652*1.5655*1.5648
07/24/2008 12:15:00*1.5652*1.5658*1.5658*1.5652
07/24/2008 12:20:00*1.5658*1.5655*1.5658*1.5651
07/24/2008 12:25:00*1.5655*1.5653*1.5657*1.5652
07/24/2008 12:30:00*1.5653*1.5656*1.5657*1.5652
07/24/2008 12:35:00*1.5656*1.5649*1.5656*1.5648
07/24/2008 12:40:00*1.5649*1.565*1.5653*1.5641
07/24/2008 12:45:00*1.565*1.5654*1.5656*1.565
07/24/2008 12:50:00*1.5654*1.5648*1.5656*1.5648
07/24/2008 12:55:00*1.5648*1.565*1.5652*1.5646
07/24/2008 13:00:00*1.565*1.5647*1.565*1.5645
07/24/2008 13:05:00*1.5647*1.5654*1.5657*1.5646
07/24/2008 13:10:00*1.5654*1.5661*1.5664*1.5654
07/24/2008 13:15:00*1.5661*1.5656*1.5661*1.565
07/24/2008 13:20:00*1.5656*1.5654*1.5657*1.5652
07/24/2008 13:25:00*1.5654*1.5651*1.5656*1.5651
07/24/2008 13:30:00*1.5651*1.5647*1.5651*1.5645
07/24/2008 13:35:00*1.5647*1.5649*1.5649*1.5644
07/24/2008 13:40:00*1.5649*1.5635*1.5653*1.5635
07/24/2008 13:45:00*1.5635*1.5635*1.5637*1.5627
07/24/2008 13:50:00*1.5635*1.5637*1.5637*1.5634
07/24/2008 13:55:00*1.5637*1.5644*1.5645*1.5636
07/24/2008 14:00:00*1.5644*1.5644*1.5646*1.5642
07/24/2008 14:05:00*1.5644*1.5645*1.5647*1.5644
07/24/2008 14:10:00*1.5645*1.5653*1.5656*1.5644
07/24/2008 14:15:00*1.5653*1.5654*1.5656*1.565
07/24/2008 14:20:00*1.5654*1.5661*1.5662*1.5654
07/24/2008 14:25:00*1.5661*1.5654*1.5661*1.5652
07/24/2008 14:30:00*1.5654*1.5648*1.5654*1.5647
07/24/2008 14:35:00*1.5648*1.5649*1.5649*1.5643
07/24/2008 14:40:00*1.5649*1.5652*1.5656*1.5648
07/24/2008 14:45:00*1.5652*1.5655*1.5655*1.565
07/24/2008 14:50:00*1.5655*1.565*1.5655*1.5646
07/24/2008 14:55:00*1.565*1.5657*1.5657*1.565
07/24/2008 15:00:00*1.5657*1.5657*1.5657*1.5654
07/24/2008 15:05:00*1.5657*1.5651*1.5658*1.5647
07/24/2008 15:10:00*1.5651*1.565*1.5651*1.5649
07/24/2008 15:15:00*1.565*1.565*1.5651*1.5649
07/24/2008 15:20:00*1.565*1.5656*1.5657*1.5647
07/24/2008 15:25:00*1.5656*1.566*1.5661*1.5655
07/24/2008 15:30:00*1.566*1.566*1.5661*1.5658
07/24/2008 15:35:00*1.566*1.5665*1.5666*1.5658
07/24/2008 15:40:00*1.5665*1.5663*1.5665*1.5662
07/24/2008 15:45:00*1.5663*1.5666*1.5667*1.5663
07/24/2008 15:50:00*1.5666*1.5671*1.5677*1.5665
07/24/2008 15:55:00*1.5671*1.5676*1.5677*1.5671
07/24/2008 16:00:00*1.5676*1.5684*1.5687*1.5676
07/24/2008 16:05:00*1.5684*1.5681*1.5686*1.5678
07/24/2008 16:10:00*1.5681*1.5684*1.5685*1.5681
07/24/2008 16:15:00*1.5684*1.5683*1.5684*1.5681
07/24/2008 16:20:00*1.5683*1.5682*1.5684*1.5681
07/24/2008 16:25:00*1.5682*1.5679*1.5682*1.5677
07/24/2008 16:30:00*1.5679*1.568*1.5683*1.5678
07/24/2008 16:35:00*1.568*1.5683*1.5683*1.568
07/24/2008 16:40:00*1.5683*1.568*1.5683*1.568
07/24/2008 16:45:00*1.568*1.5681*1.5681*1.5679
07/24/2008 16:50:00*1.5681*1.568*1.5681*1.5679
07/24/2008 16:55:00*1.568*1.568*1.5681*1.5678
07/24/2008 17:00:00*1.568*1.5677*1.5681*1.5676
