07/21/2008 17:05:00*1.5921*1.5919*1.5922*1.5917
07/21/2008 17:10:00*1.5919*1.592*1.5922*1.5918
07/21/2008 17:15:00*1.592*1.5924*1.5925*1.5919
07/21/2008 17:20:00*1.5924*1.5929*1.593*1.5921
07/21/2008 17:25:00*1.5929*1.5925*1.5929*1.5924
07/21/2008 17:30:00*1.5925*1.5925*1.5928*1.5924
07/21/2008 17:35:00*1.5925*1.5928*1.5928*1.5923
07/21/2008 17:40:00*1.5928*1.5928*1.5929*1.5925
07/21/2008 17:45:00*1.5928*1.5923*1.5928*1.5923
07/21/2008 17:50:00*1.5923*1.5926*1.5927*1.5923
07/21/2008 17:55:00*1.5926*1.5923*1.5927*1.5923
07/21/2008 18:00:00*1.5923*1.5924*1.5925*1.5922
07/21/2008 18:05:00*1.5924*1.5925*1.5925*1.5923
07/21/2008 18:10:00*1.5925*1.5923*1.5926*1.5923
07/21/2008 18:15:00*1.5923*1.5923*1.5925*1.5923
07/21/2008 18:20:00*1.5923*1.5925*1.5927*1.5923
07/21/2008 18:25:00*1.5925*1.5926*1.5926*1.5925
07/21/2008 18:30:00*1.5926*1.592*1.5926*1.592
07/21/2008 18:35:00*1.592*1.5915*1.5921*1.5915
07/21/2008 18:40:00*1.5915*1.5917*1.5917*1.5914
07/21/2008 18:45:00*1.5917*1.5919*1.592*1.5915
07/21/2008 18:50:00*1.5919*1.5917*1.5919*1.5915
07/21/2008 18:55:00*1.5917*1.5916*1.5918*1.5916
07/21/2008 19:00:00*1.5916*1.5911*1.5916*1.5909
07/21/2008 19:05:00*1.5911*1.5909*1.5912*1.5909
07/21/2008 19:10:00*1.5909*1.5908*1.591*1.5907
07/21/2008 19:15:00*1.5908*1.5912*1.5912*1.5907
07/21/2008 19:20:00*1.5912*1.5914*1.5914*1.5911
07/21/2008 19:25:00*1.5914*1.5915*1.5916*1.5914
07/21/2008 19:30:00*1.5915*1.5915*1.5915*1.5913
07/21/2008 19:35:00*1.5915*1.5915*1.5915*1.5913
07/21/2008 19:40:00*1.5915*1.5914*1.5915*1.5913
07/21/2008 19:45:00*1.5914*1.5914*1.5915*1.5913
07/21/2008 19:50:00*1.5914*1.5917*1.5918*1.5914
07/21/2008 19:55:00*1.5917*1.5915*1.5917*1.5914
07/21/2008 20:00:00*1.5915*1.5912*1.5915*1.5911
07/21/2008 20:05:00*1.5912*1.5914*1.5914*1.5911
07/21/2008 20:10:00*1.5914*1.5915*1.5916*1.5912
07/21/2008 20:15:00*1.5915*1.5917*1.5918*1.5914
07/21/2008 20:20:00*1.5917*1.592*1.592*1.5915
07/21/2008 20:25:00*1.592*1.5926*1.5927*1.592
07/21/2008 20:30:00*1.5926*1.5925*1.5928*1.5924
07/21/2008 20:35:00*1.5925*1.5925*1.5926*1.5924
07/21/2008 20:40:00*1.5925*1.5925*1.5926*1.5923
07/21/2008 20:45:00*1.5925*1.5924*1.5925*1.5923
07/21/2008 20:50:00*1.5924*1.5925*1.5926*1.5924
07/21/2008 20:55:00*1.5925*1.5924*1.5926*1.5923
07/21/2008 21:00:00*1.5924*1.5928*1.5928*1.5921
07/21/2008 21:05:00*1.5928*1.5929*1.5931*1.5927
07/21/2008 21:10:00*1.5929*1.593*1.593*1.5929
07/21/2008 21:15:00*1.593*1.593*1.5931*1.5929
07/21/2008 21:20:00*1.593*1.5928*1.593*1.5926
07/21/2008 21:25:00*1.5928*1.5929*1.5929*1.5926
07/21/2008 21:30:00*1.5929*1.5931*1.5931*1.5927
07/21/2008 21:35:00*1.5931*1.593*1.5931*1.5928
07/21/2008 21:40:00*1.593*1.5931*1.5932*1.593
07/21/2008 21:45:00*1.5931*1.5927*1.5932*1.5925
07/21/2008 21:50:00*1.5927*1.5924*1.5927*1.5921
07/21/2008 21:55:00*1.5924*1.5928*1.5928*1.5923
07/21/2008 22:00:00*1.5928*1.5922*1.5929*1.5922
07/21/2008 22:05:00*1.5922*1.5922*1.5923*1.5921
07/21/2008 22:10:00*1.5922*1.5919*1.5922*1.5918
07/21/2008 22:15:00*1.5919*1.5923*1.5923*1.5918
07/21/2008 22:20:00*1.5923*1.5922*1.5925*1.5921
07/21/2008 22:25:00*1.5922*1.5921*1.5922*1.592
07/21/2008 22:30:00*1.5921*1.5922*1.5922*1.5919
07/21/2008 22:35:00*1.5922*1.5923*1.5925*1.5921
07/21/2008 22:40:00*1.5923*1.5925*1.5925*1.5923
07/21/2008 22:45:00*1.5925*1.5925*1.5925*1.5924
07/21/2008 22:50:00*1.5925*1.5925*1.5925*1.5924
07/21/2008 22:55:00*1.5925*1.5925*1.5927*1.5924
07/21/2008 23:00:00*1.5925*1.5924*1.5925*1.5923
07/21/2008 23:05:00*1.5924*1.5924*1.5925*1.5923
07/21/2008 23:10:00*1.5924*1.5924*1.5924*1.5922
07/21/2008 23:15:00*1.5924*1.5925*1.5926*1.5924
07/21/2008 23:20:00*1.5925*1.593*1.5931*1.5925
07/21/2008 23:25:00*1.593*1.5933*1.5933*1.5929
07/21/2008 23:30:00*1.5933*1.5933*1.5935*1.5931
07/21/2008 23:35:00*1.5933*1.593*1.5933*1.5929
07/21/2008 23:40:00*1.593*1.5927*1.593*1.5927
07/21/2008 23:45:00*1.5927*1.5927*1.5929*1.5926
07/21/2008 23:50:00*1.5927*1.5928*1.5928*1.5926
07/21/2008 23:55:00*1.5928*1.5921*1.5929*1.592
07/22/2008 00:00:00*1.5921*1.5922*1.5925*1.5921
07/22/2008 00:05:00*1.5922*1.5922*1.5923*1.592
07/22/2008 00:10:00*1.5922*1.5925*1.5925*1.5922
07/22/2008 00:15:00*1.5925*1.5923*1.5926*1.5923
07/22/2008 00:20:00*1.5923*1.5923*1.5924*1.5921
07/22/2008 00:25:00*1.5923*1.5921*1.5924*1.5921
07/22/2008 00:30:00*1.5921*1.5924*1.5925*1.5921
07/22/2008 00:35:00*1.5924*1.5923*1.5924*1.592
07/22/2008 00:40:00*1.5923*1.5923*1.5929*1.5922
07/22/2008 00:45:00*1.5923*1.5919*1.5923*1.5914
07/22/2008 00:50:00*1.5919*1.5916*1.5919*1.5915
07/22/2008 00:55:00*1.5916*1.5915*1.5916*1.5914
07/22/2008 01:00:00*1.5915*1.5915*1.5915*1.5912
07/22/2008 01:05:00*1.5915*1.5923*1.5923*1.5915
07/22/2008 01:10:00*1.5923*1.5924*1.5929*1.5922
07/22/2008 01:15:00*1.5924*1.5916*1.5925*1.5915
07/22/2008 01:20:00*1.5916*1.5918*1.5919*1.5912
07/22/2008 01:25:00*1.5918*1.5915*1.5918*1.5915
07/22/2008 01:30:00*1.5915*1.5914*1.5916*1.5913
07/22/2008 01:35:00*1.5914*1.5918*1.5919*1.5912
07/22/2008 01:40:00*1.5918*1.5923*1.5924*1.5917
07/22/2008 01:45:00*1.5923*1.592*1.5924*1.5919
07/22/2008 01:50:00*1.592*1.5923*1.5925*1.592
07/22/2008 01:55:00*1.5923*1.592*1.5923*1.5916
07/22/2008 02:00:00*1.592*1.5923*1.5923*1.5916
07/22/2008 02:05:00*1.5923*1.5919*1.5925*1.5918
07/22/2008 02:10:00*1.5919*1.592*1.5924*1.5919
07/22/2008 02:15:00*1.592*1.5918*1.5922*1.5917
07/22/2008 02:20:00*1.5918*1.5923*1.5923*1.5916
07/22/2008 02:25:00*1.5923*1.5923*1.5928*1.5923
07/22/2008 02:30:00*1.5923*1.5924*1.5925*1.5921
07/22/2008 02:35:00*1.5924*1.593*1.593*1.5923
07/22/2008 02:40:00*1.593*1.5931*1.5931*1.5925
07/22/2008 02:45:00*1.5931*1.5929*1.5932*1.5926
07/22/2008 02:50:00*1.5929*1.5938*1.5942*1.5929
07/22/2008 02:55:00*1.5938*1.5928*1.5938*1.5928
07/22/2008 03:00:00*1.5928*1.5927*1.593*1.5926
07/22/2008 03:05:00*1.5927*1.5923*1.5932*1.5923
07/22/2008 03:10:00*1.5923*1.5917*1.5926*1.5915
07/22/2008 03:15:00*1.5917*1.592*1.5922*1.5916
07/22/2008 03:20:00*1.592*1.5924*1.5924*1.592
07/22/2008 03:25:00*1.5924*1.5921*1.5924*1.592
07/22/2008 03:30:00*1.5921*1.5919*1.5922*1.5917
07/22/2008 03:35:00*1.5919*1.5911*1.5922*1.591
07/22/2008 03:40:00*1.5911*1.5911*1.5912*1.5906
07/22/2008 03:45:00*1.5911*1.5919*1.5919*1.5911
07/22/2008 03:50:00*1.5919*1.5918*1.592*1.5915
07/22/2008 03:55:00*1.5918*1.5919*1.5919*1.5916
07/22/2008 04:00:00*1.5919*1.5923*1.5925*1.5919
07/22/2008 04:05:00*1.5923*1.5925*1.5927*1.5922
07/22/2008 04:10:00*1.5925*1.5925*1.5926*1.5923
07/22/2008 04:15:00*1.5925*1.5927*1.5928*1.5925
07/22/2008 04:20:00*1.5927*1.5932*1.5933*1.5927
07/22/2008 04:25:00*1.5932*1.5927*1.5933*1.5927
07/22/2008 04:30:00*1.5927*1.5925*1.5929*1.5923
07/22/2008 04:35:00*1.5925*1.5925*1.5927*1.5924
07/22/2008 04:40:00*1.5925*1.5924*1.5926*1.5924
07/22/2008 04:45:00*1.5924*1.5922*1.5925*1.5922
07/22/2008 04:50:00*1.5922*1.5925*1.5927*1.5921
07/22/2008 04:55:00*1.5925*1.5924*1.5926*1.5921
07/22/2008 05:00:00*1.5924*1.5921*1.5927*1.5921
07/22/2008 05:05:00*1.5921*1.5917*1.5921*1.5917
07/22/2008 05:10:00*1.5917*1.5922*1.5923*1.5917
07/22/2008 05:15:00*1.5922*1.5925*1.5926*1.5917
07/22/2008 05:20:00*1.5925*1.5923*1.5925*1.5922
07/22/2008 05:25:00*1.5923*1.5909*1.5924*1.5904
07/22/2008 05:30:00*1.5909*1.5916*1.5919*1.5908
07/22/2008 05:35:00*1.5916*1.5917*1.5919*1.5915
07/22/2008 05:40:00*1.5917*1.5919*1.592*1.5915
07/22/2008 05:45:00*1.5919*1.592*1.5921*1.5917
07/22/2008 05:50:00*1.592*1.5922*1.5922*1.5919
07/22/2008 05:55:00*1.5922*1.592*1.5922*1.592
07/22/2008 06:00:00*1.592*1.5922*1.5923*1.5919
07/22/2008 06:05:00*1.5922*1.5922*1.5923*1.5922
07/22/2008 06:10:00*1.5922*1.5922*1.5923*1.5922
07/22/2008 06:15:00*1.5922*1.592*1.5922*1.5918
07/22/2008 06:20:00*1.592*1.5919*1.592*1.5918
07/22/2008 06:25:00*1.5919*1.5922*1.5924*1.5918
07/22/2008 06:30:00*1.5922*1.5919*1.5922*1.5919
07/22/2008 06:35:00*1.5919*1.5919*1.592*1.5918
07/22/2008 06:40:00*1.5919*1.5919*1.5919*1.5916
07/22/2008 06:45:00*1.5919*1.5914*1.592*1.5912
07/22/2008 06:50:00*1.5914*1.5914*1.5915*1.5912
07/22/2008 06:55:00*1.5914*1.5914*1.5916*1.5911
07/22/2008 07:00:00*1.5914*1.5909*1.5916*1.5909
07/22/2008 07:05:00*1.5909*1.5924*1.5925*1.5908
07/22/2008 07:10:00*1.5924*1.5936*1.5939*1.5922
07/22/2008 07:15:00*1.5936*1.5926*1.5942*1.5925
07/22/2008 07:20:00*1.5926*1.5934*1.5936*1.5926
07/22/2008 07:25:00*1.5934*1.5933*1.594*1.5932
07/22/2008 07:30:00*1.5933*1.5933*1.5934*1.5929
07/22/2008 07:35:00*1.5933*1.5928*1.5938*1.5926
07/22/2008 07:40:00*1.5928*1.593*1.5934*1.5927
07/22/2008 07:45:00*1.593*1.593*1.5932*1.5929
07/22/2008 07:50:00*1.593*1.5926*1.5932*1.5924
07/22/2008 07:55:00*1.5926*1.593*1.593*1.5926
07/22/2008 08:00:00*1.593*1.5928*1.593*1.5928
07/22/2008 08:05:00*1.5928*1.5925*1.5928*1.5923
07/22/2008 08:10:00*1.5925*1.5925*1.5928*1.5925
07/22/2008 08:15:00*1.5925*1.5917*1.5926*1.5916
07/22/2008 08:20:00*1.5917*1.5909*1.5918*1.5907
07/22/2008 08:25:00*1.5909*1.5906*1.5912*1.5898
07/22/2008 08:30:00*1.5906*1.5898*1.5907*1.589
07/22/2008 08:35:00*1.5898*1.5885*1.5898*1.5878
07/22/2008 08:40:00*1.5885*1.5891*1.5894*1.5883
07/22/2008 08:45:00*1.5891*1.5883*1.5893*1.5882
07/22/2008 08:50:00*1.5883*1.5883*1.5886*1.5873
07/22/2008 08:55:00*1.5883*1.5878*1.5884*1.5877
07/22/2008 09:00:00*1.5878*1.5876*1.5885*1.5876
07/22/2008 09:05:00*1.5876*1.5873*1.5876*1.5865
07/22/2008 09:10:00*1.5873*1.5868*1.5877*1.5868
07/22/2008 09:15:00*1.5868*1.5877*1.5878*1.5867
07/22/2008 09:20:00*1.5877*1.5881*1.5886*1.5877
07/22/2008 09:25:00*1.5881*1.5885*1.5887*1.5881
07/22/2008 09:30:00*1.5885*1.5881*1.5885*1.5879
07/22/2008 09:35:00*1.5881*1.5885*1.5888*1.588
07/22/2008 09:40:00*1.5885*1.5885*1.5887*1.5883
07/22/2008 09:45:00*1.5885*1.5882*1.5886*1.5879
07/22/2008 09:50:00*1.5882*1.5874*1.5883*1.5874
07/22/2008 09:55:00*1.5874*1.5865*1.5875*1.5865
07/22/2008 10:00:00*1.5865*1.5859*1.5865*1.5854
07/22/2008 10:05:00*1.5859*1.5848*1.5866*1.5846
07/22/2008 10:10:00*1.5848*1.5854*1.5858*1.5844
07/22/2008 10:15:00*1.5854*1.5847*1.5854*1.5839
07/22/2008 10:20:00*1.5847*1.584*1.585*1.5836
07/22/2008 10:25:00*1.584*1.5847*1.5848*1.5839
07/22/2008 10:30:00*1.5847*1.585*1.5853*1.5846
07/22/2008 10:35:00*1.585*1.585*1.5851*1.5845
07/22/2008 10:40:00*1.585*1.584*1.5851*1.5839
07/22/2008 10:45:00*1.584*1.5836*1.5844*1.5835
07/22/2008 10:50:00*1.5836*1.5834*1.584*1.5833
07/22/2008 10:55:00*1.5834*1.5841*1.5844*1.5834
07/22/2008 11:00:00*1.5841*1.5834*1.5843*1.5832
07/22/2008 11:05:00*1.5834*1.5824*1.5836*1.5824
07/22/2008 11:10:00*1.5824*1.5828*1.5828*1.5817
07/22/2008 11:15:00*1.5828*1.5817*1.5835*1.5813
07/22/2008 11:20:00*1.5817*1.5811*1.5818*1.5807
07/22/2008 11:25:00*1.5811*1.5801*1.5811*1.5795
07/22/2008 11:30:00*1.5801*1.5805*1.5805*1.5795
07/22/2008 11:35:00*1.5805*1.5789*1.5807*1.5786
07/22/2008 11:40:00*1.5789*1.579*1.579*1.5782
07/22/2008 11:45:00*1.579*1.5795*1.5795*1.5789
07/22/2008 11:50:00*1.5795*1.5797*1.5801*1.5793
07/22/2008 11:55:00*1.5797*1.5805*1.5806*1.5797
07/22/2008 12:00:00*1.5805*1.5809*1.5812*1.5804
07/22/2008 12:05:00*1.5809*1.5807*1.581*1.5805
07/22/2008 12:10:00*1.5807*1.5797*1.5807*1.5797
07/22/2008 12:15:00*1.5797*1.5795*1.5797*1.5788
07/22/2008 12:20:00*1.5795*1.5794*1.5798*1.5791
07/22/2008 12:25:00*1.5794*1.5775*1.5794*1.5775
07/22/2008 12:30:00*1.5775*1.5761*1.5775*1.576
07/22/2008 12:35:00*1.5761*1.5774*1.5774*1.5756
07/22/2008 12:40:00*1.5774*1.5778*1.5778*1.5772
07/22/2008 12:45:00*1.5778*1.5777*1.5781*1.5775
07/22/2008 12:50:00*1.5777*1.5773*1.578*1.5772
07/22/2008 12:55:00*1.5773*1.5773*1.5777*1.5769
07/22/2008 13:00:00*1.5773*1.578*1.578*1.5772
07/22/2008 13:05:00*1.578*1.5784*1.5784*1.5776
07/22/2008 13:10:00*1.5784*1.5778*1.5785*1.5778
07/22/2008 13:15:00*1.5778*1.5773*1.5779*1.5771
07/22/2008 13:20:00*1.5773*1.5779*1.578*1.5773
07/22/2008 13:25:00*1.5779*1.5777*1.578*1.5777
07/22/2008 13:30:00*1.5777*1.5777*1.5778*1.5774
07/22/2008 13:35:00*1.5777*1.5778*1.5779*1.5775
07/22/2008 13:40:00*1.5778*1.5773*1.5779*1.5771
07/22/2008 13:45:00*1.5773*1.5775*1.5776*1.5772
07/22/2008 13:50:00*1.5775*1.5772*1.5775*1.5768
07/22/2008 13:55:00*1.5772*1.5767*1.5772*1.5766
07/22/2008 14:00:00*1.5767*1.577*1.577*1.5766
07/22/2008 14:05:00*1.577*1.5775*1.5776*1.5769
07/22/2008 14:10:00*1.5775*1.5778*1.5779*1.5775
07/22/2008 14:15:00*1.5778*1.579*1.579*1.5774
07/22/2008 14:20:00*1.579*1.5786*1.579*1.5781
07/22/2008 14:25:00*1.5786*1.5774*1.5786*1.5774
07/22/2008 14:30:00*1.5774*1.5771*1.5779*1.577
07/22/2008 14:35:00*1.5771*1.5774*1.5774*1.577
07/22/2008 14:40:00*1.5774*1.5776*1.578*1.5774
07/22/2008 14:45:00*1.5776*1.5772*1.5779*1.5772
07/22/2008 14:50:00*1.5772*1.5775*1.5776*1.5771
07/22/2008 14:55:00*1.5775*1.5779*1.5779*1.5774
07/22/2008 15:00:00*1.5779*1.5783*1.5784*1.5779
07/22/2008 15:05:00*1.5783*1.578*1.5784*1.5779
07/22/2008 15:10:00*1.578*1.5782*1.5782*1.578
07/22/2008 15:15:00*1.5782*1.578*1.5782*1.578
07/22/2008 15:20:00*1.578*1.578*1.5781*1.578
07/22/2008 15:25:00*1.578*1.5781*1.5782*1.578
07/22/2008 15:30:00*1.5781*1.5782*1.5784*1.5781
07/22/2008 15:35:00*1.5782*1.5777*1.5782*1.5773
07/22/2008 15:40:00*1.5777*1.5775*1.5781*1.5775
07/22/2008 15:45:00*1.5775*1.5766*1.5776*1.5763
07/22/2008 15:50:00*1.5766*1.5774*1.5775*1.5766
07/22/2008 15:55:00*1.5774*1.5775*1.5777*1.5774
07/22/2008 16:00:00*1.5775*1.5776*1.578*1.5773
07/22/2008 16:05:00*1.5776*1.5777*1.5779*1.5775
07/22/2008 16:10:00*1.5777*1.5776*1.578*1.5775
07/22/2008 16:15:00*1.5776*1.5781*1.5783*1.5775
07/22/2008 16:20:00*1.5781*1.5778*1.5782*1.5777
07/22/2008 16:25:00*1.5778*1.5777*1.578*1.5776
07/22/2008 16:30:00*1.5777*1.5778*1.5781*1.5776
07/22/2008 16:35:00*1.5778*1.5778*1.5782*1.5777
07/22/2008 16:40:00*1.5778*1.5779*1.578*1.5777
07/22/2008 16:45:00*1.5779*1.5778*1.5781*1.5778
07/22/2008 16:50:00*1.5778*1.5781*1.5781*1.5777
07/22/2008 16:55:00*1.5781*1.5782*1.5784*1.578
07/22/2008 17:00:00*1.5782*1.5784*1.5786*1.578
