07/20/2008 15:25:00*1.5836*1.5835*1.584*1.5835
07/20/2008 15:45:00*1.5839*1.5837*1.5839*1.5836
07/20/2008 15:50:00*1.5837*1.5836*1.5837*1.5835
07/20/2008 16:05:00*1.5839*1.5839*1.5841*1.5839
07/20/2008 16:40:00*1.5837*1.5836*1.5837*1.5834
07/20/2008 16:45:00*1.5836*1.584*1.584*1.5836
07/20/2008 17:00:00*1.5839*1.584*1.584*1.5839
