07/13/2008 16:30:00*1.5941*1.594*1.5941*1.5939
07/13/2008 16:35:00*1.594*1.5939*1.594*1.5939
07/13/2008 16:40:00*1.5939*1.5944*1.5944*1.5939
07/13/2008 16:45:00*1.5944*1.5949*1.595*1.5942
07/13/2008 16:50:00*1.5949*1.5954*1.5956*1.5949
07/13/2008 16:55:00*1.5954*1.5966*1.5967*1.5954
07/13/2008 17:00:00*1.5966*1.5965*1.5968*1.5964
