06/24/2008 17:05:00*1.5566*1.5566*1.5566*1.5565
06/24/2008 17:10:00*1.5566*1.5566*1.5567*1.5564
06/24/2008 17:15:00*1.5566*1.5566*1.5566*1.5566
06/24/2008 17:20:00*1.5566*1.5566*1.5566*1.5566
06/24/2008 17:25:00*1.5566*1.5566*1.5567*1.5566
06/24/2008 17:30:00*1.5566*1.5567*1.5567*1.5566
06/24/2008 17:35:00*1.5567*1.5564*1.5567*1.5564
06/24/2008 17:40:00*1.5564*1.5564*1.5564*1.5563
06/24/2008 17:45:00*1.5564*1.5563*1.5565*1.5563
06/24/2008 17:50:00*1.5563*1.5563*1.5565*1.5563
06/24/2008 17:55:00*1.5563*1.5565*1.5565*1.5562
06/24/2008 18:00:00*1.5565*1.5568*1.5569*1.5565
06/24/2008 18:05:00*1.5568*1.5568*1.5571*1.5567
06/24/2008 18:10:00*1.5568*1.5569*1.557*1.5568
06/24/2008 18:15:00*1.5569*1.5572*1.5574*1.5569
06/24/2008 18:20:00*1.5572*1.5571*1.5572*1.5571
06/24/2008 18:25:00*1.5571*1.5568*1.5571*1.5568
06/24/2008 18:30:00*1.5568*1.5571*1.5573*1.5568
06/24/2008 18:35:00*1.5571*1.5566*1.5571*1.5566
06/24/2008 18:40:00*1.5566*1.5562*1.5567*1.5562
06/24/2008 18:45:00*1.5562*1.5563*1.5564*1.5561
06/24/2008 18:50:00*1.5563*1.5564*1.5565*1.5562
06/24/2008 18:55:00*1.5564*1.5565*1.5566*1.5564
06/24/2008 19:00:00*1.5565*1.5567*1.5568*1.5565
06/24/2008 19:05:00*1.5567*1.5565*1.5567*1.5564
06/24/2008 19:10:00*1.5565*1.5565*1.5566*1.5564
06/24/2008 19:15:00*1.5565*1.5567*1.5567*1.5565
06/24/2008 19:20:00*1.5567*1.557*1.557*1.5566
06/24/2008 19:25:00*1.557*1.5565*1.557*1.5563
06/24/2008 19:30:00*1.5565*1.5571*1.5574*1.5565
06/24/2008 19:35:00*1.5571*1.5569*1.5571*1.5566
06/24/2008 19:40:00*1.5569*1.5571*1.5571*1.5569
06/24/2008 19:45:00*1.5571*1.5571*1.5572*1.5571
06/24/2008 19:50:00*1.5571*1.5571*1.5571*1.557
06/24/2008 19:55:00*1.5571*1.5572*1.5572*1.5571
06/24/2008 20:00:00*1.5572*1.5572*1.5572*1.5572
06/24/2008 20:05:00*1.5572*1.5573*1.5573*1.5572
06/24/2008 20:10:00*1.5573*1.5573*1.5574*1.5573
06/24/2008 20:15:00*1.5573*1.5574*1.5575*1.5573
06/24/2008 20:20:00*1.5574*1.5574*1.5574*1.5573
06/24/2008 20:25:00*1.5574*1.5574*1.5574*1.5573
06/24/2008 20:30:00*1.5574*1.5571*1.5574*1.557
06/24/2008 20:35:00*1.5571*1.557*1.5571*1.5569
06/24/2008 20:40:00*1.557*1.5571*1.5571*1.5569
06/24/2008 20:45:00*1.5571*1.5569*1.5571*1.5568
06/24/2008 20:50:00*1.5569*1.557*1.557*1.5568
06/24/2008 20:55:00*1.557*1.5569*1.5571*1.5568
06/24/2008 21:00:00*1.5569*1.5567*1.5569*1.5564
06/24/2008 21:05:00*1.5567*1.5569*1.5569*1.5566
06/24/2008 21:10:00*1.5569*1.5568*1.5569*1.5566
06/24/2008 21:15:00*1.5568*1.5568*1.557*1.5567
06/24/2008 21:20:00*1.5568*1.5569*1.557*1.5567
06/24/2008 21:25:00*1.5569*1.557*1.557*1.5569
06/24/2008 21:30:00*1.557*1.5571*1.5572*1.557
06/24/2008 21:35:00*1.5571*1.5572*1.5573*1.5571
06/24/2008 21:40:00*1.5572*1.5571*1.5572*1.5571
06/24/2008 21:45:00*1.5571*1.5571*1.5572*1.5569
06/24/2008 21:50:00*1.5571*1.557*1.5571*1.5568
06/24/2008 21:55:00*1.557*1.5569*1.557*1.5567
06/24/2008 22:00:00*1.5569*1.5568*1.557*1.5568
06/24/2008 22:05:00*1.5568*1.5567*1.5569*1.5566
06/24/2008 22:10:00*1.5567*1.5568*1.5569*1.5566
06/24/2008 22:15:00*1.5568*1.557*1.557*1.5568
06/24/2008 22:20:00*1.557*1.5571*1.5571*1.5569
06/24/2008 22:25:00*1.5571*1.5571*1.5573*1.5571
06/24/2008 22:30:00*1.5571*1.5569*1.5571*1.5569
06/24/2008 22:35:00*1.5569*1.5568*1.557*1.5568
06/24/2008 22:40:00*1.5568*1.5569*1.5569*1.5567
06/24/2008 22:45:00*1.5569*1.5568*1.5569*1.5568
06/24/2008 22:50:00*1.5568*1.5568*1.5569*1.5568
06/24/2008 22:55:00*1.5568*1.5568*1.5569*1.5568
06/24/2008 23:00:00*1.5568*1.5568*1.5568*1.5567
06/24/2008 23:05:00*1.5568*1.5569*1.5569*1.5567
06/24/2008 23:10:00*1.5569*1.5569*1.5571*1.5569
06/24/2008 23:15:00*1.5569*1.5569*1.557*1.5569
06/24/2008 23:20:00*1.5569*1.5569*1.5569*1.5569
06/24/2008 23:25:00*1.5569*1.5568*1.5569*1.5568
06/24/2008 23:30:00*1.5568*1.5567*1.5568*1.5566
06/24/2008 23:35:00*1.5567*1.5567*1.5568*1.5567
06/24/2008 23:40:00*1.5567*1.5568*1.5568*1.5567
06/24/2008 23:45:00*1.5568*1.5567*1.5568*1.5566
06/24/2008 23:50:00*1.5567*1.5566*1.5567*1.5563
06/24/2008 23:55:00*1.5566*1.5566*1.5567*1.5565
06/25/2008 00:00:00*1.5566*1.5571*1.5572*1.5566
06/25/2008 00:05:00*1.5571*1.557*1.5571*1.557
06/25/2008 00:10:00*1.557*1.5573*1.5574*1.557
06/25/2008 00:15:00*1.5573*1.5572*1.5574*1.5572
06/25/2008 00:20:00*1.5572*1.5572*1.5573*1.5572
06/25/2008 00:25:00*1.5572*1.557*1.5572*1.557
06/25/2008 00:30:00*1.557*1.5571*1.5571*1.5566
06/25/2008 00:35:00*1.5571*1.5568*1.5571*1.5567
06/25/2008 00:40:00*1.5568*1.5569*1.557*1.5567
06/25/2008 00:45:00*1.5569*1.5569*1.557*1.5567
06/25/2008 00:50:00*1.5569*1.5569*1.5569*1.5568
06/25/2008 00:55:00*1.5569*1.5568*1.5569*1.5567
06/25/2008 01:00:00*1.5568*1.557*1.5571*1.5567
06/25/2008 01:05:00*1.557*1.5571*1.5571*1.5568
06/25/2008 01:10:00*1.5571*1.5571*1.5571*1.5569
06/25/2008 01:15:00*1.5571*1.5573*1.5575*1.5571
06/25/2008 01:20:00*1.5573*1.5572*1.5573*1.5571
06/25/2008 01:25:00*1.5572*1.5572*1.5575*1.557
06/25/2008 01:30:00*1.5572*1.5572*1.5574*1.5572
06/25/2008 01:35:00*1.5572*1.5574*1.5574*1.5572
06/25/2008 01:40:00*1.5574*1.557*1.5576*1.557
06/25/2008 01:45:00*1.557*1.5571*1.5571*1.5566
06/25/2008 01:50:00*1.5571*1.5573*1.5574*1.5571
06/25/2008 01:55:00*1.5573*1.5572*1.5573*1.5571
06/25/2008 02:00:00*1.5572*1.5572*1.5573*1.5571
06/25/2008 02:05:00*1.5572*1.5566*1.5572*1.5563
06/25/2008 02:10:00*1.5566*1.5547*1.5566*1.5542
06/25/2008 02:15:00*1.5547*1.5552*1.5552*1.5546
06/25/2008 02:20:00*1.5552*1.5554*1.5554*1.555
06/25/2008 02:25:00*1.5554*1.5555*1.5556*1.5554
06/25/2008 02:30:00*1.5555*1.5556*1.5557*1.5553
06/25/2008 02:35:00*1.5556*1.5556*1.5557*1.5552
06/25/2008 02:40:00*1.5556*1.5564*1.5564*1.5554
06/25/2008 02:45:00*1.5564*1.5561*1.5565*1.5559
06/25/2008 02:50:00*1.5561*1.5557*1.5562*1.5555
06/25/2008 02:55:00*1.5557*1.5551*1.5558*1.555
06/25/2008 03:00:00*1.5551*1.5548*1.5552*1.5546
06/25/2008 03:05:00*1.5548*1.5542*1.5548*1.5535
06/25/2008 03:10:00*1.5542*1.554*1.5543*1.5536
06/25/2008 03:15:00*1.554*1.5545*1.5546*1.554
06/25/2008 03:20:00*1.5545*1.5552*1.5558*1.5545
06/25/2008 03:25:00*1.5552*1.5554*1.5556*1.5551
06/25/2008 03:30:00*1.5554*1.5553*1.5555*1.5551
06/25/2008 03:35:00*1.5553*1.5553*1.5554*1.5553
06/25/2008 03:40:00*1.5553*1.5553*1.5553*1.5541
06/25/2008 03:45:00*1.5553*1.5551*1.5554*1.555
06/25/2008 03:50:00*1.5551*1.5552*1.5554*1.555
06/25/2008 03:55:00*1.5552*1.5556*1.5557*1.5551
06/25/2008 04:00:00*1.5556*1.556*1.5564*1.5554
06/25/2008 04:05:00*1.556*1.5574*1.5576*1.5557
06/25/2008 04:10:00*1.5574*1.5571*1.5574*1.5568
06/25/2008 04:15:00*1.5571*1.557*1.5571*1.5565
06/25/2008 04:20:00*1.557*1.557*1.557*1.5568
06/25/2008 04:25:00*1.557*1.5571*1.5571*1.5569
06/25/2008 04:30:00*1.5571*1.5568*1.5571*1.5566
06/25/2008 04:35:00*1.5568*1.5564*1.5568*1.5543
06/25/2008 04:40:00*1.5564*1.5578*1.5587*1.5561
06/25/2008 04:45:00*1.5578*1.5583*1.5585*1.5578
06/25/2008 04:50:00*1.5583*1.5581*1.5583*1.5577
06/25/2008 04:55:00*1.5581*1.559*1.56*1.5581
06/25/2008 05:00:00*1.559*1.5586*1.5595*1.5581
06/25/2008 05:05:00*1.5586*1.5585*1.5594*1.5585
06/25/2008 05:10:00*1.5585*1.5584*1.5585*1.5582
06/25/2008 05:15:00*1.5584*1.5585*1.5586*1.5583
06/25/2008 05:20:00*1.5585*1.5584*1.5586*1.5583
06/25/2008 05:25:00*1.5584*1.5582*1.5586*1.5582
06/25/2008 05:30:00*1.5582*1.5571*1.5587*1.5563
06/25/2008 05:35:00*1.5571*1.5571*1.5576*1.5567
06/25/2008 05:40:00*1.5571*1.5575*1.5577*1.5566
06/25/2008 05:45:00*1.5575*1.5573*1.5578*1.5572
06/25/2008 05:50:00*1.5573*1.5575*1.5576*1.5571
06/25/2008 05:55:00*1.5575*1.5573*1.5575*1.5572
06/25/2008 06:00:00*1.5573*1.5577*1.5577*1.5573
06/25/2008 06:05:00*1.5577*1.5579*1.5582*1.5575
06/25/2008 06:10:00*1.5579*1.5582*1.5582*1.5579
06/25/2008 06:15:00*1.5582*1.5583*1.5587*1.5581
06/25/2008 06:20:00*1.5583*1.5584*1.5585*1.5581
06/25/2008 06:25:00*1.5584*1.5589*1.5592*1.5584
06/25/2008 06:30:00*1.5589*1.5588*1.5592*1.5587
06/25/2008 06:35:00*1.5588*1.5588*1.5591*1.5587
06/25/2008 06:40:00*1.5588*1.558*1.5588*1.5573
06/25/2008 06:45:00*1.558*1.5584*1.5587*1.558
06/25/2008 06:50:00*1.5584*1.5584*1.5584*1.5582
06/25/2008 06:55:00*1.5584*1.5583*1.5587*1.5582
06/25/2008 07:00:00*1.5583*1.5584*1.5586*1.5583
06/25/2008 07:05:00*1.5584*1.5581*1.5584*1.5576
06/25/2008 07:10:00*1.5581*1.5579*1.5581*1.5578
06/25/2008 07:15:00*1.5579*1.558*1.5583*1.5577
06/25/2008 07:20:00*1.558*1.5582*1.5583*1.5579
06/25/2008 07:25:00*1.5582*1.5584*1.5587*1.558
06/25/2008 07:30:00*1.5584*1.558*1.5585*1.5578
06/25/2008 07:35:00*1.558*1.5582*1.5585*1.5578
06/25/2008 07:40:00*1.5582*1.5585*1.5585*1.5582
06/25/2008 07:45:00*1.5585*1.5584*1.5585*1.5582
06/25/2008 07:50:00*1.5584*1.5585*1.5585*1.5581
06/25/2008 07:55:00*1.5585*1.5584*1.5585*1.5583
06/25/2008 08:00:00*1.5584*1.5587*1.5587*1.5582
06/25/2008 08:05:00*1.5587*1.5587*1.5589*1.5583
06/25/2008 08:10:00*1.5587*1.5595*1.5595*1.5586
06/25/2008 08:15:00*1.5595*1.5596*1.5605*1.5594
06/25/2008 08:20:00*1.5596*1.5593*1.5597*1.5592
06/25/2008 08:25:00*1.5593*1.5595*1.5596*1.5592
06/25/2008 08:30:00*1.5595*1.5598*1.5599*1.5593
06/25/2008 08:35:00*1.5598*1.559*1.5601*1.559
06/25/2008 08:40:00*1.559*1.5592*1.5593*1.5588
06/25/2008 08:45:00*1.5592*1.5587*1.5594*1.5586
06/25/2008 08:50:00*1.5587*1.5586*1.5589*1.5584
06/25/2008 08:55:00*1.5586*1.5593*1.5595*1.5585
06/25/2008 09:00:00*1.5593*1.5595*1.5597*1.5592
06/25/2008 09:05:00*1.5595*1.56*1.5601*1.5594
06/25/2008 09:10:00*1.56*1.5598*1.5601*1.5597
06/25/2008 09:15:00*1.5598*1.5605*1.5605*1.5596
06/25/2008 09:20:00*1.5605*1.5601*1.5605*1.56
06/25/2008 09:25:00*1.5601*1.561*1.5614*1.5601
06/25/2008 09:30:00*1.561*1.5606*1.5611*1.5605
06/25/2008 09:35:00*1.5606*1.561*1.5613*1.5606
06/25/2008 09:40:00*1.561*1.5607*1.5611*1.5606
06/25/2008 09:45:00*1.5607*1.5606*1.5608*1.5605
06/25/2008 09:50:00*1.5606*1.5603*1.5608*1.5603
06/25/2008 09:55:00*1.5603*1.5606*1.5606*1.5603
06/25/2008 10:00:00*1.5606*1.5604*1.5608*1.5604
06/25/2008 10:05:00*1.5604*1.5598*1.5607*1.5596
06/25/2008 10:10:00*1.5598*1.5596*1.56*1.5594
06/25/2008 10:15:00*1.5596*1.5597*1.5598*1.5595
06/25/2008 10:20:00*1.5597*1.5595*1.5597*1.5594
06/25/2008 10:25:00*1.5595*1.5598*1.5599*1.5595
06/25/2008 10:30:00*1.5598*1.5598*1.5599*1.5596
06/25/2008 10:35:00*1.5598*1.5594*1.56*1.5593
06/25/2008 10:40:00*1.5594*1.5579*1.5594*1.5576
06/25/2008 10:45:00*1.5579*1.557*1.558*1.5568
06/25/2008 10:50:00*1.557*1.5575*1.5577*1.557
06/25/2008 10:55:00*1.5575*1.5572*1.5576*1.5571
06/25/2008 11:00:00*1.5572*1.5563*1.5572*1.5561
06/25/2008 11:05:00*1.5563*1.5567*1.557*1.5563
06/25/2008 11:10:00*1.5567*1.5565*1.5569*1.5563
06/25/2008 11:15:00*1.5565*1.5567*1.5568*1.5564
06/25/2008 11:20:00*1.5567*1.5569*1.5571*1.5567
06/25/2008 11:25:00*1.5569*1.5569*1.557*1.5566
06/25/2008 11:30:00*1.5569*1.5568*1.5571*1.5566
06/25/2008 11:35:00*1.5568*1.5563*1.5568*1.5562
06/25/2008 11:40:00*1.5563*1.5563*1.5565*1.5561
06/25/2008 11:45:00*1.5563*1.5564*1.5567*1.5563
06/25/2008 11:50:00*1.5564*1.5566*1.5567*1.5563
06/25/2008 11:55:00*1.5566*1.5567*1.5568*1.5564
06/25/2008 12:00:00*1.5567*1.5567*1.5569*1.5565
06/25/2008 12:05:00*1.5567*1.5568*1.5569*1.5567
06/25/2008 12:10:00*1.5568*1.557*1.557*1.5567
06/25/2008 12:15:00*1.557*1.5567*1.5572*1.5567
06/25/2008 12:20:00*1.5567*1.5566*1.5568*1.5564
06/25/2008 12:25:00*1.5566*1.5567*1.5568*1.5566
06/25/2008 12:30:00*1.5567*1.5572*1.5573*1.5566
06/25/2008 12:35:00*1.5572*1.5568*1.5572*1.5568
06/25/2008 12:40:00*1.5568*1.5572*1.5573*1.5567
06/25/2008 12:45:00*1.5572*1.5572*1.5573*1.557
06/25/2008 12:50:00*1.5572*1.5572*1.5573*1.5567
06/25/2008 12:55:00*1.5572*1.5571*1.5573*1.557
06/25/2008 13:00:00*1.5571*1.5572*1.5572*1.557
06/25/2008 13:05:00*1.5572*1.5571*1.5573*1.557
06/25/2008 13:10:00*1.5571*1.5573*1.5573*1.5571
06/25/2008 13:15:00*1.5573*1.5573*1.5573*1.5571
06/25/2008 13:20:00*1.5573*1.5573*1.5576*1.5571
06/25/2008 13:25:00*1.5573*1.5573*1.5573*1.5572
06/25/2008 13:30:00*1.5573*1.5574*1.5575*1.5573
06/25/2008 13:35:00*1.5574*1.5573*1.5575*1.5573
06/25/2008 13:40:00*1.5573*1.5576*1.5577*1.5573
06/25/2008 13:45:00*1.5576*1.5576*1.5577*1.5574
06/25/2008 13:50:00*1.5576*1.5575*1.5578*1.5575
06/25/2008 13:55:00*1.5575*1.5576*1.5576*1.5574
06/25/2008 14:00:00*1.5576*1.5585*1.5588*1.5576
06/25/2008 14:05:00*1.5585*1.5581*1.5585*1.558
06/25/2008 14:10:00*1.5581*1.5575*1.5585*1.5567
06/25/2008 14:15:00*1.5575*1.5594*1.5621*1.554
06/25/2008 14:20:00*1.5594*1.5603*1.561*1.5583
06/25/2008 14:25:00*1.5603*1.562*1.5626*1.56
06/25/2008 14:30:00*1.562*1.5644*1.5654*1.5618
06/25/2008 14:35:00*1.5644*1.564*1.565*1.5635
06/25/2008 14:40:00*1.564*1.5659*1.5659*1.5628
06/25/2008 14:45:00*1.5659*1.5677*1.568*1.5656
06/25/2008 14:50:00*1.5677*1.5675*1.5683*1.5673
06/25/2008 14:55:00*1.5675*1.567*1.5679*1.5667
06/25/2008 15:00:00*1.567*1.5664*1.5672*1.5664
06/25/2008 15:05:00*1.5664*1.5667*1.5668*1.5659
06/25/2008 15:10:00*1.5667*1.567*1.5673*1.5665
06/25/2008 15:15:00*1.567*1.5677*1.5677*1.5668
06/25/2008 15:20:00*1.5677*1.5681*1.5681*1.5675
06/25/2008 15:25:00*1.5681*1.5683*1.5685*1.5681
06/25/2008 15:30:00*1.5683*1.5681*1.5683*1.568
06/25/2008 15:35:00*1.5681*1.5681*1.5682*1.568
06/25/2008 15:40:00*1.5681*1.5678*1.5683*1.5676
06/25/2008 15:45:00*1.5678*1.5672*1.5678*1.5671
06/25/2008 15:50:00*1.5672*1.5675*1.5677*1.5672
06/25/2008 15:55:00*1.5675*1.5676*1.5677*1.5672
06/25/2008 16:00:00*1.5676*1.5672*1.5677*1.5672
06/25/2008 16:05:00*1.5672*1.5672*1.5674*1.567
06/25/2008 16:10:00*1.5672*1.5672*1.5673*1.5672
06/25/2008 16:15:00*1.5672*1.5671*1.5673*1.567
06/25/2008 16:20:00*1.5671*1.5672*1.5673*1.567
06/25/2008 16:25:00*1.5672*1.5674*1.5674*1.5671
06/25/2008 16:30:00*1.5674*1.5671*1.5674*1.5671
06/25/2008 16:35:00*1.5671*1.5668*1.5671*1.5668
06/25/2008 16:40:00*1.5668*1.5667*1.5669*1.5666
06/25/2008 16:45:00*1.5667*1.5669*1.5669*1.5666
06/25/2008 16:50:00*1.5669*1.5666*1.567*1.5666
06/25/2008 16:55:00*1.5666*1.5665*1.5666*1.5663
06/25/2008 17:00:00*1.5665*1.5665*1.5666*1.5663
