06/17/2008 17:05:00*1.5509*1.5512*1.5514*1.5507
06/17/2008 17:10:00*1.5512*1.5512*1.5514*1.5512
06/17/2008 17:15:00*1.5512*1.5509*1.5512*1.5509
06/17/2008 17:20:00*1.5509*1.5509*1.551*1.5509
06/17/2008 17:25:00*1.5509*1.5508*1.5509*1.5507
06/17/2008 17:30:00*1.5508*1.5507*1.5508*1.5506
06/17/2008 17:35:00*1.5507*1.5503*1.5507*1.5501
06/17/2008 17:40:00*1.5503*1.5504*1.5505*1.5502
06/17/2008 17:45:00*1.5504*1.5504*1.5504*1.5502
06/17/2008 17:50:00*1.5504*1.5504*1.5506*1.5503
06/17/2008 17:55:00*1.5504*1.5505*1.5505*1.5504
06/17/2008 18:00:00*1.5505*1.5505*1.5505*1.5503
06/17/2008 18:05:00*1.5505*1.5506*1.5507*1.5504
06/17/2008 18:10:00*1.5506*1.5507*1.5507*1.5505
06/17/2008 18:15:00*1.5507*1.5506*1.5507*1.5506
06/17/2008 18:20:00*1.5506*1.551*1.5514*1.5506
06/17/2008 18:25:00*1.551*1.5511*1.5512*1.551
06/17/2008 18:30:00*1.5511*1.5512*1.5512*1.551
06/17/2008 18:35:00*1.5512*1.5512*1.5512*1.5511
06/17/2008 18:40:00*1.5512*1.5514*1.5514*1.551
06/17/2008 18:45:00*1.5514*1.5515*1.5519*1.5514
06/17/2008 18:50:00*1.5515*1.5521*1.5521*1.5515
06/17/2008 18:55:00*1.5521*1.552*1.5528*1.5518
06/17/2008 19:00:00*1.552*1.5519*1.5521*1.5518
06/17/2008 19:05:00*1.5519*1.5517*1.5519*1.5516
06/17/2008 19:10:00*1.5517*1.5518*1.5518*1.5517
06/17/2008 19:15:00*1.5518*1.5517*1.5518*1.5517
06/17/2008 19:20:00*1.5517*1.5519*1.5519*1.5517
06/17/2008 19:25:00*1.5519*1.5523*1.5523*1.5517
06/17/2008 19:30:00*1.5523*1.5519*1.5524*1.5519
06/17/2008 19:35:00*1.5519*1.5517*1.552*1.5514
06/17/2008 19:40:00*1.5517*1.5517*1.5518*1.5516
06/17/2008 19:45:00*1.5517*1.5513*1.5517*1.5513
06/17/2008 19:50:00*1.5513*1.5512*1.5516*1.5511
06/17/2008 19:55:00*1.5512*1.5516*1.552*1.5512
06/17/2008 20:00:00*1.5516*1.5515*1.5517*1.5515
06/17/2008 20:05:00*1.5515*1.5519*1.552*1.5515
06/17/2008 20:10:00*1.5519*1.5521*1.5521*1.5517
06/17/2008 20:15:00*1.5521*1.5522*1.5523*1.552
06/17/2008 20:20:00*1.5522*1.5515*1.5522*1.5514
06/17/2008 20:25:00*1.5515*1.5516*1.5516*1.5513
06/17/2008 20:30:00*1.5516*1.5515*1.5516*1.5514
06/17/2008 20:35:00*1.5515*1.551*1.5515*1.551
06/17/2008 20:40:00*1.551*1.5512*1.5513*1.551
06/17/2008 20:45:00*1.5512*1.5514*1.5514*1.5512
06/17/2008 20:50:00*1.5514*1.5511*1.5515*1.551
06/17/2008 20:55:00*1.5511*1.5512*1.5514*1.551
06/17/2008 21:00:00*1.5512*1.5514*1.5514*1.5512
06/17/2008 21:05:00*1.5514*1.5516*1.5516*1.5514
06/17/2008 21:10:00*1.5516*1.5516*1.5517*1.5515
06/17/2008 21:15:00*1.5516*1.5516*1.5517*1.5515
06/17/2008 21:20:00*1.5516*1.5514*1.5517*1.5514
06/17/2008 21:25:00*1.5514*1.5515*1.5515*1.5514
06/17/2008 21:30:00*1.5515*1.5514*1.5517*1.5513
06/17/2008 21:35:00*1.5514*1.551*1.5515*1.5509
06/17/2008 21:40:00*1.551*1.5509*1.5511*1.5508
06/17/2008 21:45:00*1.5509*1.551*1.5511*1.5507
06/17/2008 21:50:00*1.551*1.5507*1.551*1.5506
06/17/2008 21:55:00*1.5507*1.5508*1.551*1.5506
06/17/2008 22:00:00*1.5508*1.5506*1.5508*1.5506
06/17/2008 22:05:00*1.5506*1.5506*1.5508*1.5505
06/17/2008 22:10:00*1.5506*1.5506*1.5507*1.5504
06/17/2008 22:15:00*1.5506*1.5502*1.5506*1.5502
06/17/2008 22:20:00*1.5502*1.55*1.5503*1.55
06/17/2008 22:25:00*1.55*1.5499*1.5502*1.5498
06/17/2008 22:30:00*1.5499*1.5501*1.5502*1.5494
06/17/2008 22:35:00*1.5501*1.5499*1.5504*1.5499
06/17/2008 22:40:00*1.5499*1.5496*1.5499*1.5496
06/17/2008 22:45:00*1.5496*1.5496*1.5497*1.5495
06/17/2008 22:50:00*1.5496*1.5495*1.5496*1.5495
06/17/2008 22:55:00*1.5495*1.5495*1.5496*1.5495
06/17/2008 23:00:00*1.5495*1.5495*1.5496*1.5494
06/17/2008 23:05:00*1.5495*1.5498*1.5498*1.5495
06/17/2008 23:10:00*1.5498*1.5496*1.5499*1.5496
06/17/2008 23:15:00*1.5496*1.5496*1.55*1.5495
06/17/2008 23:20:00*1.5496*1.5499*1.55*1.5495
06/17/2008 23:25:00*1.5499*1.5499*1.55*1.5498
06/17/2008 23:30:00*1.5499*1.5499*1.5502*1.5498
06/17/2008 23:35:00*1.5499*1.55*1.55*1.5499
06/17/2008 23:40:00*1.55*1.5501*1.5502*1.55
06/17/2008 23:45:00*1.5501*1.5502*1.5507*1.55
06/17/2008 23:50:00*1.5502*1.5503*1.5503*1.55
06/17/2008 23:55:00*1.5503*1.5504*1.5505*1.5501
06/18/2008 00:00:00*1.5504*1.5503*1.5505*1.5503
06/18/2008 00:05:00*1.5503*1.5504*1.5505*1.5502
06/18/2008 00:10:00*1.5504*1.5503*1.5504*1.5502
06/18/2008 00:15:00*1.5503*1.5495*1.5503*1.5494
06/18/2008 00:20:00*1.5495*1.5495*1.5499*1.5494
06/18/2008 00:25:00*1.5495*1.5496*1.5496*1.5494
06/18/2008 00:30:00*1.5496*1.5496*1.5497*1.5495
06/18/2008 00:35:00*1.5496*1.5499*1.5499*1.5496
06/18/2008 00:40:00*1.5499*1.55*1.5502*1.5499
06/18/2008 00:45:00*1.55*1.55*1.5501*1.55
06/18/2008 00:50:00*1.55*1.5497*1.5501*1.5497
06/18/2008 00:55:00*1.5497*1.5496*1.5497*1.5495
06/18/2008 01:00:00*1.5496*1.5498*1.5498*1.5496
06/18/2008 01:05:00*1.5498*1.5482*1.5498*1.548
06/18/2008 01:10:00*1.5482*1.5483*1.5487*1.5482
06/18/2008 01:15:00*1.5483*1.5487*1.549*1.5483
06/18/2008 01:20:00*1.5487*1.5485*1.549*1.5484
06/18/2008 01:25:00*1.5485*1.5483*1.5486*1.5482
06/18/2008 01:30:00*1.5483*1.5482*1.5485*1.548
06/18/2008 01:35:00*1.5482*1.5479*1.5482*1.5477
06/18/2008 01:40:00*1.5479*1.5483*1.5483*1.5479
06/18/2008 01:45:00*1.5483*1.5483*1.5485*1.5481
06/18/2008 01:50:00*1.5483*1.5489*1.5491*1.5483
06/18/2008 01:55:00*1.5489*1.548*1.5489*1.548
06/18/2008 02:00:00*1.548*1.5475*1.5481*1.5473
06/18/2008 02:05:00*1.5475*1.5477*1.5479*1.5472
06/18/2008 02:10:00*1.5477*1.5475*1.5479*1.5474
06/18/2008 02:15:00*1.5475*1.5484*1.5484*1.5475
06/18/2008 02:20:00*1.5484*1.5481*1.5485*1.5479
06/18/2008 02:25:00*1.5481*1.5485*1.5485*1.5481
06/18/2008 02:30:00*1.5485*1.5486*1.5486*1.5482
06/18/2008 02:35:00*1.5486*1.5488*1.5496*1.5485
06/18/2008 02:40:00*1.5488*1.549*1.5493*1.5486
06/18/2008 02:45:00*1.549*1.549*1.5492*1.5488
06/18/2008 02:50:00*1.549*1.5504*1.5507*1.549
06/18/2008 02:55:00*1.5504*1.5497*1.5505*1.5496
06/18/2008 03:00:00*1.5497*1.5507*1.5507*1.5493
06/18/2008 03:05:00*1.5507*1.551*1.5513*1.5505
06/18/2008 03:10:00*1.551*1.552*1.5525*1.5509
06/18/2008 03:15:00*1.552*1.5523*1.5526*1.5516
06/18/2008 03:20:00*1.5523*1.553*1.5532*1.552
06/18/2008 03:25:00*1.553*1.5528*1.5531*1.5523
06/18/2008 03:30:00*1.5528*1.5533*1.5536*1.5528
06/18/2008 03:35:00*1.5533*1.5528*1.5534*1.5527
06/18/2008 03:40:00*1.5528*1.5527*1.5529*1.5526
06/18/2008 03:45:00*1.5527*1.5521*1.5533*1.5521
06/18/2008 03:50:00*1.5521*1.5523*1.5526*1.552
06/18/2008 03:55:00*1.5523*1.5523*1.5525*1.552
06/18/2008 04:00:00*1.5523*1.5522*1.5525*1.552
06/18/2008 04:05:00*1.5522*1.5516*1.5522*1.5512
06/18/2008 04:10:00*1.5516*1.5505*1.5518*1.5501
06/18/2008 04:15:00*1.5505*1.5504*1.5509*1.5503
06/18/2008 04:20:00*1.5504*1.5492*1.5505*1.5487
06/18/2008 04:25:00*1.5492*1.5506*1.5507*1.5492
06/18/2008 04:30:00*1.5506*1.5506*1.5507*1.5503
06/18/2008 04:35:00*1.5506*1.5504*1.5508*1.5502
06/18/2008 04:40:00*1.5504*1.5503*1.5505*1.5498
06/18/2008 04:45:00*1.5503*1.5499*1.5504*1.5498
06/18/2008 04:50:00*1.5499*1.5495*1.5501*1.549
06/18/2008 04:55:00*1.5495*1.5484*1.5496*1.5482
06/18/2008 05:00:00*1.5484*1.5477*1.5484*1.5475
06/18/2008 05:05:00*1.5477*1.5484*1.549*1.5476
06/18/2008 05:10:00*1.5484*1.5487*1.5489*1.5482
06/18/2008 05:15:00*1.5487*1.5489*1.5489*1.5487
06/18/2008 05:20:00*1.5489*1.5487*1.549*1.5484
06/18/2008 05:25:00*1.5487*1.5488*1.5493*1.5487
06/18/2008 05:30:00*1.5488*1.548*1.549*1.548
06/18/2008 05:35:00*1.548*1.548*1.5483*1.5477
06/18/2008 05:40:00*1.548*1.5482*1.5483*1.5478
06/18/2008 05:45:00*1.5482*1.5484*1.5484*1.5479
06/18/2008 05:50:00*1.5484*1.548*1.5484*1.5477
06/18/2008 05:55:00*1.548*1.5478*1.548*1.5477
06/18/2008 06:00:00*1.5478*1.5479*1.5482*1.5475
06/18/2008 06:05:00*1.5479*1.548*1.5482*1.5478
06/18/2008 06:10:00*1.548*1.5467*1.548*1.5466
06/18/2008 06:15:00*1.5467*1.5468*1.547*1.5462
06/18/2008 06:20:00*1.5468*1.5472*1.5473*1.5468
06/18/2008 06:25:00*1.5472*1.5473*1.5473*1.5468
06/18/2008 06:30:00*1.5473*1.5467*1.5473*1.5464
06/18/2008 06:35:00*1.5467*1.5475*1.5475*1.5467
06/18/2008 06:40:00*1.5475*1.5478*1.5479*1.5475
06/18/2008 06:45:00*1.5478*1.5479*1.5485*1.5477
06/18/2008 06:50:00*1.5479*1.5484*1.5487*1.5477
06/18/2008 06:55:00*1.5484*1.5484*1.5487*1.5481
06/18/2008 07:00:00*1.5484*1.5484*1.5485*1.5482
06/18/2008 07:05:00*1.5484*1.5483*1.5484*1.548
06/18/2008 07:10:00*1.5483*1.5477*1.5485*1.5476
06/18/2008 07:15:00*1.5477*1.5475*1.5477*1.5471
06/18/2008 07:20:00*1.5475*1.5478*1.5478*1.5473
06/18/2008 07:25:00*1.5478*1.5478*1.5481*1.5476
06/18/2008 07:30:00*1.5478*1.5477*1.548*1.5477
06/18/2008 07:35:00*1.5477*1.5479*1.5481*1.5476
06/18/2008 07:40:00*1.5479*1.548*1.5481*1.5478
06/18/2008 07:45:00*1.548*1.548*1.548*1.5477
06/18/2008 07:50:00*1.548*1.5482*1.5482*1.5479
06/18/2008 07:55:00*1.5482*1.5488*1.5491*1.5482
06/18/2008 08:00:00*1.5488*1.5489*1.5491*1.5486
06/18/2008 08:05:00*1.5489*1.5489*1.5492*1.5487
06/18/2008 08:10:00*1.5489*1.5492*1.5492*1.5486
06/18/2008 08:15:00*1.5492*1.5491*1.5495*1.549
06/18/2008 08:20:00*1.5491*1.5495*1.5496*1.5491
06/18/2008 08:25:00*1.5495*1.5497*1.5501*1.5495
06/18/2008 08:30:00*1.5497*1.5496*1.5501*1.5496
06/18/2008 08:35:00*1.5496*1.5494*1.55*1.5492
06/18/2008 08:40:00*1.5494*1.5494*1.5495*1.5492
06/18/2008 08:45:00*1.5494*1.5491*1.5496*1.549
06/18/2008 08:50:00*1.5491*1.5489*1.5491*1.5488
06/18/2008 08:55:00*1.5489*1.5481*1.5489*1.5481
06/18/2008 09:00:00*1.5481*1.5477*1.5484*1.5477
06/18/2008 09:05:00*1.5477*1.548*1.5482*1.5475
06/18/2008 09:10:00*1.548*1.548*1.548*1.5478
06/18/2008 09:15:00*1.548*1.5481*1.5482*1.5479
06/18/2008 09:20:00*1.5481*1.5481*1.5484*1.5481
06/18/2008 09:25:00*1.5481*1.5476*1.5481*1.5475
06/18/2008 09:30:00*1.5476*1.5478*1.5478*1.5474
06/18/2008 09:35:00*1.5478*1.548*1.5481*1.5476
06/18/2008 09:40:00*1.548*1.5475*1.5481*1.5473
06/18/2008 09:45:00*1.5475*1.5475*1.5478*1.5472
06/18/2008 09:50:00*1.5475*1.5478*1.548*1.5475
06/18/2008 09:55:00*1.5478*1.548*1.5481*1.5475
06/18/2008 10:00:00*1.548*1.5484*1.5485*1.548
06/18/2008 10:05:00*1.5484*1.5484*1.5489*1.5483
06/18/2008 10:10:00*1.5484*1.5483*1.5484*1.5481
06/18/2008 10:15:00*1.5483*1.5486*1.5488*1.5482
06/18/2008 10:20:00*1.5486*1.5487*1.5488*1.5485
06/18/2008 10:25:00*1.5487*1.5489*1.5491*1.5483
06/18/2008 10:30:00*1.5489*1.5497*1.5499*1.5488
06/18/2008 10:35:00*1.5497*1.5498*1.5506*1.5497
06/18/2008 10:40:00*1.5498*1.5496*1.5504*1.5492
06/18/2008 10:45:00*1.5496*1.5494*1.5498*1.5491
06/18/2008 10:50:00*1.5494*1.5493*1.5498*1.5492
06/18/2008 10:55:00*1.5493*1.5506*1.5507*1.5493
06/18/2008 11:00:00*1.5506*1.5515*1.5517*1.5506
06/18/2008 11:05:00*1.5515*1.5509*1.5517*1.5508
06/18/2008 11:10:00*1.5509*1.5506*1.5509*1.5505
06/18/2008 11:15:00*1.5506*1.5502*1.5508*1.5501
06/18/2008 11:20:00*1.5502*1.5508*1.5509*1.5502
06/18/2008 11:25:00*1.5508*1.55*1.5509*1.55
06/18/2008 11:30:00*1.55*1.5505*1.5508*1.55
06/18/2008 11:35:00*1.5505*1.5504*1.5506*1.5503
06/18/2008 11:40:00*1.5504*1.5501*1.5506*1.55
06/18/2008 11:45:00*1.5501*1.5502*1.5502*1.55
06/18/2008 11:50:00*1.5502*1.5496*1.5502*1.5492
06/18/2008 11:55:00*1.5496*1.5499*1.5499*1.5494
06/18/2008 12:00:00*1.5499*1.5499*1.5504*1.5497
06/18/2008 12:05:00*1.5499*1.5499*1.5502*1.5499
06/18/2008 12:10:00*1.5499*1.5502*1.5504*1.5498
06/18/2008 12:15:00*1.5502*1.5506*1.5507*1.5502
06/18/2008 12:20:00*1.5506*1.5504*1.5506*1.5501
06/18/2008 12:25:00*1.5504*1.5505*1.5505*1.5503
06/18/2008 12:30:00*1.5505*1.5509*1.5509*1.5504
06/18/2008 12:35:00*1.5509*1.5499*1.551*1.5499
06/18/2008 12:40:00*1.5499*1.5505*1.5505*1.5499
06/18/2008 12:45:00*1.5505*1.5507*1.551*1.5504
06/18/2008 12:50:00*1.5507*1.5507*1.5508*1.5505
06/18/2008 12:55:00*1.5507*1.5511*1.5511*1.5506
06/18/2008 13:00:00*1.5511*1.5514*1.5515*1.5511
06/18/2008 13:05:00*1.5514*1.5512*1.5519*1.5511
06/18/2008 13:10:00*1.5512*1.5512*1.5512*1.5509
06/18/2008 13:15:00*1.5512*1.5518*1.5518*1.5512
06/18/2008 13:20:00*1.5518*1.5515*1.552*1.5514
06/18/2008 13:25:00*1.5515*1.5517*1.5518*1.5514
06/18/2008 13:30:00*1.5517*1.5518*1.5519*1.5517
06/18/2008 13:35:00*1.5518*1.552*1.5522*1.5518
06/18/2008 13:40:00*1.552*1.5527*1.5527*1.5519
06/18/2008 13:45:00*1.5527*1.5522*1.5527*1.5522
06/18/2008 13:50:00*1.5522*1.5524*1.5527*1.5522
06/18/2008 13:55:00*1.5524*1.5526*1.5527*1.5524
06/18/2008 14:00:00*1.5526*1.5525*1.5526*1.5525
06/18/2008 14:05:00*1.5525*1.5525*1.5526*1.5523
06/18/2008 14:10:00*1.5525*1.5525*1.5526*1.5524
06/18/2008 14:15:00*1.5525*1.5531*1.5531*1.5524
06/18/2008 14:20:00*1.5531*1.5529*1.5531*1.5527
06/18/2008 14:25:00*1.5529*1.5532*1.5533*1.5529
06/18/2008 14:30:00*1.5532*1.5527*1.5533*1.5527
06/18/2008 14:35:00*1.5527*1.5526*1.5528*1.5525
06/18/2008 14:40:00*1.5526*1.5525*1.5526*1.5522
06/18/2008 14:45:00*1.5525*1.5524*1.5525*1.5523
06/18/2008 14:50:00*1.5524*1.5524*1.5526*1.5523
06/18/2008 14:55:00*1.5524*1.5523*1.5525*1.552
06/18/2008 15:00:00*1.5523*1.5527*1.5527*1.5523
06/18/2008 15:05:00*1.5527*1.5525*1.5527*1.5524
06/18/2008 15:10:00*1.5525*1.5524*1.5527*1.5524
06/18/2008 15:15:00*1.5524*1.5526*1.5526*1.5524
06/18/2008 15:20:00*1.5526*1.5526*1.5528*1.5525
06/18/2008 15:25:00*1.5526*1.5525*1.5527*1.5523
06/18/2008 15:30:00*1.5525*1.5527*1.5527*1.5524
06/18/2008 15:35:00*1.5527*1.5527*1.5528*1.5527
06/18/2008 15:40:00*1.5527*1.5528*1.5528*1.5527
06/18/2008 15:45:00*1.5528*1.5529*1.553*1.5528
06/18/2008 15:50:00*1.5529*1.553*1.5531*1.5528
06/18/2008 15:55:00*1.553*1.553*1.5531*1.5529
06/18/2008 16:00:00*1.553*1.5529*1.5531*1.5529
06/18/2008 16:05:00*1.5529*1.5531*1.5532*1.5529
06/18/2008 16:10:00*1.5531*1.5531*1.5532*1.553
06/18/2008 16:15:00*1.5531*1.5531*1.5532*1.553
06/18/2008 16:20:00*1.5531*1.5531*1.5531*1.553
06/18/2008 16:25:00*1.5531*1.5529*1.5531*1.5528
06/18/2008 16:30:00*1.5529*1.5531*1.5532*1.5529
06/18/2008 16:35:00*1.5531*1.5532*1.5532*1.553
06/18/2008 16:40:00*1.5532*1.5531*1.5532*1.5531
06/18/2008 16:45:00*1.5531*1.5532*1.5532*1.5531
06/18/2008 16:50:00*1.5532*1.5533*1.5534*1.5532
06/18/2008 16:55:00*1.5533*1.5533*1.5534*1.5532
06/18/2008 17:00:00*1.5533*1.5532*1.5534*1.5532
