06/15/2008 16:00:00*1.5414*1.5415*1.5418*1.5414
06/15/2008 16:05:00*1.5415*1.5419*1.5422*1.5414
06/15/2008 16:10:00*1.5419*1.5418*1.542*1.5418
06/15/2008 16:25:00*1.5404*1.5396*1.5404*1.5396
06/15/2008 16:30:00*1.5396*1.5399*1.5399*1.539
06/15/2008 16:40:00*1.5399*1.5398*1.5399*1.5396
06/15/2008 16:50:00*1.5402*1.5402*1.5405*1.5401
