06/12/2008 17:05:00*1.5436*1.5436*1.5437*1.5434
06/12/2008 17:10:00*1.5436*1.5441*1.5442*1.5436
06/12/2008 17:15:00*1.5441*1.5439*1.5442*1.5438
06/12/2008 17:20:00*1.5439*1.544*1.5441*1.5438
06/12/2008 17:25:00*1.544*1.5445*1.5446*1.5439
06/12/2008 17:30:00*1.5445*1.5445*1.5447*1.5443
06/12/2008 17:35:00*1.5445*1.5454*1.5458*1.5445
06/12/2008 17:40:00*1.5454*1.5454*1.5455*1.5452
06/12/2008 17:45:00*1.5454*1.5453*1.5456*1.5451
06/12/2008 17:50:00*1.5453*1.545*1.5453*1.5448
06/12/2008 17:55:00*1.545*1.5448*1.545*1.5446
06/12/2008 18:00:00*1.5448*1.545*1.545*1.5448
06/12/2008 18:05:00*1.545*1.5451*1.5456*1.5449
06/12/2008 18:10:00*1.5451*1.5451*1.5452*1.545
06/12/2008 18:15:00*1.5451*1.5454*1.5454*1.545
06/12/2008 18:20:00*1.5454*1.5458*1.5459*1.5453
06/12/2008 18:25:00*1.5458*1.5456*1.5458*1.5454
06/12/2008 18:30:00*1.5456*1.5466*1.5466*1.5456
06/12/2008 18:35:00*1.5466*1.5465*1.5466*1.5461
06/12/2008 18:40:00*1.5465*1.5478*1.5482*1.5464
06/12/2008 18:45:00*1.5478*1.5472*1.5479*1.5472
06/12/2008 18:50:00*1.5472*1.5464*1.5475*1.546
06/12/2008 18:55:00*1.5464*1.5462*1.5469*1.5462
06/12/2008 19:00:00*1.5462*1.5455*1.5462*1.5455
06/12/2008 19:05:00*1.5455*1.5452*1.5456*1.545
06/12/2008 19:10:00*1.5452*1.5452*1.5453*1.5451
06/12/2008 19:15:00*1.5452*1.5453*1.5453*1.5452
06/12/2008 19:20:00*1.5453*1.5454*1.5455*1.5452
06/12/2008 19:25:00*1.5454*1.5455*1.5457*1.5454
06/12/2008 19:30:00*1.5455*1.5453*1.5455*1.5453
06/12/2008 19:35:00*1.5453*1.5449*1.5453*1.5448
06/12/2008 19:40:00*1.5449*1.545*1.5451*1.5447
06/12/2008 19:45:00*1.545*1.5445*1.545*1.5444
06/12/2008 19:50:00*1.5445*1.5448*1.545*1.5445
06/12/2008 19:55:00*1.5448*1.5446*1.5448*1.5444
06/12/2008 20:00:00*1.5446*1.5446*1.5449*1.5445
06/12/2008 20:05:00*1.5446*1.5446*1.5447*1.5445
06/12/2008 20:10:00*1.5446*1.5452*1.5453*1.5445
06/12/2008 20:15:00*1.5452*1.5447*1.5452*1.5445
06/12/2008 20:20:00*1.5447*1.5437*1.5448*1.5435
06/12/2008 20:25:00*1.5437*1.5431*1.5437*1.5426
06/12/2008 20:30:00*1.5431*1.5431*1.5435*1.5429
06/12/2008 20:35:00*1.5431*1.5431*1.5434*1.5426
06/12/2008 20:40:00*1.5431*1.5432*1.5432*1.543
06/12/2008 20:45:00*1.5432*1.5434*1.5435*1.5431
06/12/2008 20:50:00*1.5434*1.5437*1.5439*1.5431
06/12/2008 20:55:00*1.5437*1.5436*1.544*1.5435
06/12/2008 21:00:00*1.5436*1.5443*1.5443*1.5435
06/12/2008 21:05:00*1.5443*1.5443*1.5446*1.5442
06/12/2008 21:10:00*1.5443*1.544*1.5443*1.5435
06/12/2008 21:15:00*1.544*1.544*1.5444*1.5439
06/12/2008 21:20:00*1.544*1.5439*1.5443*1.5436
06/12/2008 21:25:00*1.5439*1.5449*1.5453*1.5437
06/12/2008 21:30:00*1.5449*1.5458*1.5461*1.5447
06/12/2008 21:35:00*1.5458*1.5459*1.5461*1.5455
06/12/2008 21:40:00*1.5459*1.5456*1.546*1.5453
06/12/2008 21:45:00*1.5456*1.5459*1.5459*1.5456
06/12/2008 21:50:00*1.5459*1.5456*1.5459*1.5456
06/12/2008 21:55:00*1.5456*1.5452*1.5456*1.5451
06/12/2008 22:00:00*1.5452*1.5449*1.5452*1.5449
06/12/2008 22:05:00*1.5449*1.5449*1.545*1.5446
06/12/2008 22:10:00*1.5449*1.5452*1.5454*1.5449
06/12/2008 22:15:00*1.5452*1.5452*1.5453*1.5451
06/12/2008 22:20:00*1.5452*1.5453*1.5456*1.5451
06/12/2008 22:25:00*1.5453*1.5455*1.546*1.5453
06/12/2008 22:30:00*1.5455*1.5449*1.5456*1.5445
06/12/2008 22:35:00*1.5449*1.5454*1.5454*1.5448
06/12/2008 22:40:00*1.5454*1.5451*1.5459*1.5451
06/12/2008 22:45:00*1.5451*1.5451*1.5452*1.5451
06/12/2008 22:50:00*1.5451*1.5454*1.5454*1.5448
06/12/2008 22:55:00*1.5454*1.5452*1.5457*1.5452
06/12/2008 23:00:00*1.5452*1.545*1.5454*1.5447
06/12/2008 23:05:00*1.545*1.5452*1.5453*1.545
06/12/2008 23:10:00*1.5452*1.545*1.5456*1.545
06/12/2008 23:15:00*1.545*1.5456*1.5456*1.545
06/12/2008 23:20:00*1.5456*1.5455*1.5456*1.5453
06/12/2008 23:25:00*1.5455*1.5455*1.5457*1.5452
06/12/2008 23:30:00*1.5455*1.5455*1.5455*1.5454
06/12/2008 23:35:00*1.5455*1.5456*1.5456*1.5454
06/12/2008 23:40:00*1.5456*1.5458*1.5459*1.5456
06/12/2008 23:45:00*1.5458*1.546*1.546*1.5458
06/12/2008 23:50:00*1.546*1.5455*1.5461*1.5454
06/12/2008 23:55:00*1.5455*1.5453*1.5456*1.5449
06/13/2008 00:00:00*1.5453*1.545*1.5453*1.5449
06/13/2008 00:05:00*1.545*1.5449*1.5451*1.5447
06/13/2008 00:10:00*1.5449*1.5438*1.5449*1.5437
06/13/2008 00:15:00*1.5438*1.5427*1.5438*1.542
06/13/2008 00:20:00*1.5427*1.543*1.5431*1.5424
06/13/2008 00:25:00*1.543*1.5434*1.5435*1.543
06/13/2008 00:30:00*1.5434*1.5426*1.5434*1.5425
06/13/2008 00:35:00*1.5426*1.5421*1.5428*1.542
06/13/2008 00:40:00*1.5421*1.5429*1.5429*1.5421
06/13/2008 00:45:00*1.5429*1.5436*1.544*1.5429
06/13/2008 00:50:00*1.5436*1.5436*1.5439*1.5431
06/13/2008 00:55:00*1.5436*1.5437*1.5437*1.5434
06/13/2008 01:00:00*1.5437*1.5434*1.5437*1.5432
06/13/2008 01:05:00*1.5434*1.5434*1.5435*1.5433
06/13/2008 01:10:00*1.5434*1.5431*1.5434*1.543
06/13/2008 01:15:00*1.5431*1.5432*1.5432*1.5429
06/13/2008 01:20:00*1.5432*1.5441*1.5443*1.5431
06/13/2008 01:25:00*1.5441*1.5451*1.5451*1.544
06/13/2008 01:30:00*1.5451*1.5443*1.5451*1.5443
06/13/2008 01:35:00*1.5443*1.5441*1.5445*1.544
06/13/2008 01:40:00*1.5441*1.5438*1.5442*1.5438
06/13/2008 01:45:00*1.5438*1.5441*1.5442*1.5438
06/13/2008 01:50:00*1.5441*1.5441*1.5441*1.5438
06/13/2008 01:55:00*1.5441*1.5447*1.5448*1.5441
06/13/2008 02:00:00*1.5447*1.5441*1.5449*1.5441
06/13/2008 02:05:00*1.5441*1.5444*1.5446*1.5441
06/13/2008 02:10:00*1.5444*1.5445*1.5447*1.5441
06/13/2008 02:15:00*1.5445*1.5441*1.5445*1.544
06/13/2008 02:20:00*1.5441*1.5423*1.5441*1.5422
06/13/2008 02:25:00*1.5422*1.5426*1.5429*1.542
06/13/2008 02:30:00*1.5426*1.5423*1.5428*1.5422
06/13/2008 02:35:00*1.5423*1.5425*1.5425*1.5414
06/13/2008 02:40:00*1.5425*1.5423*1.5426*1.5421
06/13/2008 02:45:00*1.5423*1.5416*1.5425*1.5415
06/13/2008 02:50:00*1.5416*1.542*1.5423*1.5416
06/13/2008 02:55:00*1.542*1.5416*1.5424*1.5416
06/13/2008 03:00:00*1.5416*1.541*1.5418*1.5406
06/13/2008 03:05:00*1.541*1.542*1.5423*1.5409
06/13/2008 03:10:00*1.542*1.5412*1.542*1.5411
06/13/2008 03:15:00*1.5412*1.5403*1.5413*1.5402
06/13/2008 03:20:00*1.5403*1.5406*1.5406*1.54
06/13/2008 03:25:00*1.5406*1.5412*1.5413*1.5406
06/13/2008 03:30:00*1.5412*1.5409*1.5415*1.5408
06/13/2008 03:35:00*1.5409*1.5408*1.5415*1.5407
06/13/2008 03:40:00*1.5408*1.5407*1.5408*1.5403
06/13/2008 03:45:00*1.5407*1.541*1.5411*1.5405
06/13/2008 03:50:00*1.541*1.5405*1.541*1.5405
06/13/2008 03:55:00*1.5405*1.5405*1.5405*1.5402
06/13/2008 04:00:00*1.5405*1.5387*1.5406*1.5385
06/13/2008 04:05:00*1.5387*1.5399*1.5401*1.5386
06/13/2008 04:10:00*1.5399*1.5403*1.5403*1.5396
06/13/2008 04:15:00*1.5403*1.5401*1.5404*1.5396
06/13/2008 04:20:00*1.5401*1.5411*1.5413*1.5401
06/13/2008 04:25:00*1.5411*1.5405*1.5413*1.5405
06/13/2008 04:30:00*1.5405*1.5405*1.5409*1.5401
06/13/2008 04:35:00*1.5405*1.5403*1.5406*1.5401
06/13/2008 04:40:00*1.5403*1.5403*1.5412*1.5399
06/13/2008 04:45:00*1.5403*1.5403*1.5404*1.5397
06/13/2008 04:50:00*1.5403*1.54*1.5403*1.5397
06/13/2008 04:55:00*1.54*1.5393*1.54*1.5391
06/13/2008 05:00:00*1.5393*1.5386*1.5393*1.5375
06/13/2008 05:05:00*1.5386*1.5399*1.5399*1.5386
06/13/2008 05:10:00*1.5399*1.5402*1.5404*1.539
06/13/2008 05:15:00*1.5402*1.5391*1.5404*1.5391
06/13/2008 05:20:00*1.5391*1.5383*1.5395*1.5375
06/13/2008 05:25:00*1.5383*1.5392*1.5393*1.5382
06/13/2008 05:30:00*1.5392*1.537*1.5395*1.5361
06/13/2008 05:35:00*1.537*1.536*1.537*1.5344
06/13/2008 05:40:00*1.536*1.5331*1.5363*1.5325
06/13/2008 05:45:00*1.5331*1.5329*1.5331*1.5319
06/13/2008 05:50:00*1.5329*1.5321*1.5333*1.5319
06/13/2008 05:55:00*1.5321*1.5336*1.5338*1.532
06/13/2008 06:00:00*1.5336*1.5334*1.5336*1.5334
06/13/2008 06:05:00*1.5334*1.5343*1.5343*1.5334
06/13/2008 06:10:00*1.5343*1.5335*1.5344*1.5333
06/13/2008 06:15:00*1.5335*1.5333*1.5335*1.5325
06/13/2008 06:20:00*1.5333*1.5332*1.5335*1.5325
06/13/2008 06:25:00*1.5332*1.5334*1.5334*1.5325
06/13/2008 06:30:00*1.5334*1.5329*1.5337*1.5327
06/13/2008 06:35:00*1.5329*1.5316*1.5331*1.5316
06/13/2008 06:40:00*1.5316*1.5317*1.5319*1.5314
06/13/2008 06:45:00*1.5317*1.532*1.5322*1.5308
06/13/2008 06:50:00*1.532*1.5324*1.5328*1.5316
06/13/2008 06:55:00*1.5324*1.5322*1.5329*1.5322
06/13/2008 07:00:00*1.5322*1.5325*1.5329*1.5321
06/13/2008 07:05:00*1.5325*1.5317*1.5327*1.5313
06/13/2008 07:10:00*1.5317*1.5321*1.5323*1.5316
06/13/2008 07:15:00*1.5321*1.5318*1.5327*1.5318
06/13/2008 07:20:00*1.5318*1.5316*1.5323*1.5316
06/13/2008 07:25:00*1.5316*1.5318*1.5321*1.5315
06/13/2008 07:30:00*1.5318*1.5311*1.5318*1.5302
06/13/2008 07:35:00*1.5311*1.5315*1.5321*1.531
06/13/2008 07:40:00*1.5315*1.5318*1.5321*1.5314
06/13/2008 07:45:00*1.5318*1.5322*1.5326*1.5317
06/13/2008 07:50:00*1.5322*1.5322*1.5325*1.5319
06/13/2008 07:55:00*1.5322*1.5322*1.5326*1.5322
06/13/2008 08:00:00*1.5322*1.5318*1.5324*1.5317
06/13/2008 08:05:00*1.5318*1.5323*1.5323*1.5316
06/13/2008 08:10:00*1.5323*1.5335*1.5335*1.5323
06/13/2008 08:15:00*1.5335*1.5335*1.534*1.5333
06/13/2008 08:20:00*1.5335*1.5334*1.5337*1.5332
06/13/2008 08:25:00*1.5334*1.5331*1.5335*1.5331
06/13/2008 08:30:00*1.5331*1.5335*1.5336*1.5329
06/13/2008 08:35:00*1.5335*1.5342*1.5353*1.5313
06/13/2008 08:40:00*1.5342*1.5324*1.5343*1.5323
06/13/2008 08:45:00*1.5324*1.5321*1.5324*1.5306
06/13/2008 08:50:00*1.5321*1.532*1.5324*1.5316
06/13/2008 08:55:00*1.532*1.5314*1.532*1.5313
06/13/2008 09:00:00*1.5314*1.5337*1.5342*1.5314
06/13/2008 09:05:00*1.5337*1.5337*1.5346*1.5332
06/13/2008 09:10:00*1.5337*1.5336*1.5337*1.5329
06/13/2008 09:15:00*1.5336*1.5332*1.5339*1.5332
06/13/2008 09:20:00*1.5332*1.5331*1.5332*1.5325
06/13/2008 09:25:00*1.5331*1.532*1.5332*1.5319
06/13/2008 09:30:00*1.532*1.5317*1.5323*1.5315
06/13/2008 09:35:00*1.5317*1.5326*1.5327*1.5312
06/13/2008 09:40:00*1.5326*1.532*1.5326*1.5319
06/13/2008 09:45:00*1.532*1.5322*1.5326*1.532
06/13/2008 09:50:00*1.5322*1.5322*1.5326*1.5321
06/13/2008 09:55:00*1.5322*1.5327*1.5327*1.532
06/13/2008 10:00:00*1.5327*1.534*1.5345*1.5324
06/13/2008 10:05:00*1.534*1.5327*1.5343*1.5327
06/13/2008 10:10:00*1.5327*1.5335*1.5336*1.5327
06/13/2008 10:15:00*1.5335*1.5333*1.5339*1.5328
06/13/2008 10:20:00*1.5333*1.5326*1.5333*1.5322
06/13/2008 10:25:00*1.5326*1.5337*1.534*1.5326
06/13/2008 10:30:00*1.5337*1.5337*1.534*1.5332
06/13/2008 10:35:00*1.5337*1.534*1.5347*1.5335
06/13/2008 10:40:00*1.534*1.5339*1.5344*1.5336
06/13/2008 10:45:00*1.5339*1.5343*1.5343*1.5338
06/13/2008 10:50:00*1.5343*1.5334*1.5345*1.5334
06/13/2008 10:55:00*1.5334*1.5334*1.5336*1.533
06/13/2008 11:00:00*1.5334*1.5342*1.5352*1.5334
06/13/2008 11:05:00*1.5342*1.534*1.5343*1.5339
06/13/2008 11:10:00*1.534*1.5341*1.5342*1.5338
06/13/2008 11:15:00*1.5341*1.5342*1.5348*1.534
06/13/2008 11:20:00*1.5342*1.5359*1.5361*1.534
06/13/2008 11:25:00*1.5359*1.5374*1.538*1.5357
06/13/2008 11:30:00*1.5374*1.5368*1.5378*1.5368
06/13/2008 11:35:00*1.5368*1.5379*1.5385*1.5367
06/13/2008 11:40:00*1.5379*1.5371*1.5379*1.5371
06/13/2008 11:45:00*1.5371*1.5367*1.5372*1.5367
06/13/2008 11:50:00*1.5367*1.5374*1.538*1.5366
06/13/2008 11:55:00*1.5374*1.5369*1.5375*1.5368
06/13/2008 12:00:00*1.5369*1.5366*1.5369*1.5363
06/13/2008 12:05:00*1.5366*1.5367*1.5367*1.5364
06/13/2008 12:10:00*1.5367*1.5368*1.5373*1.5364
06/13/2008 12:15:00*1.5368*1.5378*1.538*1.5368
06/13/2008 12:20:00*1.5378*1.538*1.5386*1.5376
06/13/2008 12:25:00*1.538*1.5385*1.5388*1.5379
06/13/2008 12:30:00*1.5385*1.5376*1.5386*1.5376
06/13/2008 12:35:00*1.5376*1.5372*1.5378*1.5372
06/13/2008 12:40:00*1.5372*1.5379*1.538*1.5371
06/13/2008 12:45:00*1.5379*1.5373*1.5382*1.5373
06/13/2008 12:50:00*1.5373*1.5377*1.5381*1.5373
06/13/2008 12:55:00*1.5377*1.5373*1.5378*1.5373
06/13/2008 13:00:00*1.5373*1.5373*1.5374*1.5372
06/13/2008 13:05:00*1.5373*1.5372*1.5375*1.537
06/13/2008 13:10:00*1.5372*1.5375*1.5375*1.5371
06/13/2008 13:15:00*1.5375*1.5368*1.5376*1.5368
06/13/2008 13:20:00*1.5368*1.5369*1.5372*1.5368
06/13/2008 13:25:00*1.5369*1.537*1.5374*1.5368
06/13/2008 13:30:00*1.537*1.537*1.537*1.5365
06/13/2008 13:35:00*1.537*1.5366*1.537*1.5366
06/13/2008 13:40:00*1.5366*1.5363*1.5367*1.536
06/13/2008 13:45:00*1.5363*1.5363*1.5365*1.5361
06/13/2008 13:50:00*1.5363*1.5361*1.5364*1.5357
06/13/2008 13:55:00*1.5361*1.5363*1.5363*1.536
06/13/2008 14:00:00*1.5363*1.5362*1.5364*1.5361
06/13/2008 14:05:00*1.5362*1.5363*1.5365*1.5362
06/13/2008 14:10:00*1.5363*1.5362*1.5366*1.5362
06/13/2008 14:15:00*1.5362*1.5356*1.5363*1.5355
06/13/2008 14:20:00*1.5356*1.5352*1.5356*1.5351
06/13/2008 14:25:00*1.5352*1.5355*1.5355*1.5351
06/13/2008 14:30:00*1.5355*1.5352*1.5355*1.5349
06/13/2008 14:35:00*1.5352*1.5349*1.5353*1.5349
06/13/2008 14:40:00*1.5349*1.5347*1.5351*1.5346
06/13/2008 14:45:00*1.5347*1.5347*1.5349*1.5346
06/13/2008 14:50:00*1.5347*1.5347*1.5348*1.5346
06/13/2008 14:55:00*1.5347*1.535*1.5351*1.5346
06/13/2008 15:00:00*1.535*1.5351*1.5351*1.5348
06/13/2008 15:05:00*1.5351*1.5347*1.5351*1.5346
06/13/2008 15:10:00*1.5347*1.535*1.535*1.5347
06/13/2008 15:15:00*1.535*1.5353*1.5353*1.5349
06/13/2008 15:20:00*1.5353*1.5353*1.5355*1.5351
06/13/2008 15:25:00*1.5353*1.5356*1.5357*1.5353
06/13/2008 15:30:00*1.5356*1.5356*1.5358*1.5355
06/13/2008 15:35:00*1.5356*1.5356*1.5357*1.5356
06/13/2008 15:40:00*1.5356*1.5356*1.5356*1.5354
06/13/2008 15:45:00*1.5356*1.5356*1.5359*1.5355
06/13/2008 15:50:00*1.5356*1.5356*1.5357*1.5354
06/13/2008 15:55:00*1.5356*1.5356*1.5357*1.5354
06/13/2008 16:00:00*1.5356*1.536*1.536*1.5356
06/13/2008 16:05:00*1.536*1.5361*1.5362*1.536
