06/08/2008 17:05:00*1.5782*1.5784*1.5785*1.5782
06/08/2008 17:10:00*1.5784*1.5786*1.5786*1.5784
06/08/2008 17:15:00*1.5786*1.5788*1.5788*1.5786
06/08/2008 17:20:00*1.5788*1.5787*1.5788*1.5786
06/08/2008 17:25:00*1.5787*1.5786*1.5787*1.5786
06/08/2008 17:30:00*1.5786*1.5789*1.5789*1.5786
06/08/2008 17:35:00*1.5789*1.5793*1.5794*1.5789
06/08/2008 17:40:00*1.5793*1.5796*1.5797*1.5793
06/08/2008 17:45:00*1.5796*1.5794*1.5796*1.5793
06/08/2008 17:50:00*1.5794*1.5793*1.5794*1.5792
06/08/2008 17:55:00*1.5793*1.5788*1.5793*1.5786
06/08/2008 18:00:00*1.5788*1.5789*1.579*1.5786
06/08/2008 18:05:00*1.5789*1.5792*1.5792*1.5789
06/08/2008 18:10:00*1.5792*1.5792*1.5793*1.5792
06/08/2008 18:15:00*1.5792*1.5796*1.5798*1.5792
06/08/2008 18:20:00*1.5796*1.5794*1.5798*1.5793
06/08/2008 18:25:00*1.5794*1.5791*1.5794*1.579
06/08/2008 18:30:00*1.5791*1.5793*1.5793*1.579
06/08/2008 18:35:00*1.5793*1.5787*1.5793*1.5786
06/08/2008 18:40:00*1.5787*1.5787*1.579*1.5787
06/08/2008 18:45:00*1.5787*1.5788*1.5788*1.5786
06/08/2008 18:50:00*1.5788*1.5789*1.5791*1.5788
06/08/2008 18:55:00*1.5789*1.5787*1.5792*1.5786
06/08/2008 19:00:00*1.5787*1.5788*1.5789*1.5785
06/08/2008 19:05:00*1.5788*1.5785*1.5788*1.5783
06/08/2008 19:10:00*1.5785*1.5783*1.5785*1.5782
06/08/2008 19:15:00*1.5783*1.5781*1.5784*1.5781
06/08/2008 19:20:00*1.5781*1.578*1.5784*1.578
06/08/2008 19:25:00*1.578*1.5786*1.5786*1.5779
06/08/2008 19:30:00*1.5786*1.5783*1.5786*1.5783
06/08/2008 19:35:00*1.5783*1.5782*1.5785*1.5781
06/08/2008 19:40:00*1.5782*1.5782*1.5784*1.578
06/08/2008 19:45:00*1.5782*1.5778*1.5783*1.5778
06/08/2008 19:50:00*1.5778*1.5775*1.5778*1.5772
06/08/2008 19:55:00*1.5775*1.5777*1.5777*1.5774
06/08/2008 20:00:00*1.5777*1.5779*1.5781*1.5777
06/08/2008 20:05:00*1.5779*1.5783*1.5784*1.5778
06/08/2008 20:10:00*1.5783*1.5779*1.5783*1.5778
06/08/2008 20:15:00*1.5779*1.5771*1.578*1.5769
06/08/2008 20:20:00*1.577*1.5772*1.5776*1.5767
06/08/2008 20:25:00*1.5772*1.5765*1.5773*1.5764
06/08/2008 20:30:00*1.5765*1.577*1.5771*1.5765
06/08/2008 20:35:00*1.577*1.5773*1.5773*1.5769
06/08/2008 20:40:00*1.5773*1.5774*1.5775*1.5772
06/08/2008 20:45:00*1.5774*1.5775*1.5776*1.5774
06/08/2008 20:50:00*1.5775*1.5771*1.5775*1.577
06/08/2008 20:55:00*1.5771*1.5765*1.5771*1.5765
06/08/2008 21:00:00*1.5766*1.5765*1.5767*1.5764
06/08/2008 21:05:00*1.5765*1.5772*1.5774*1.5765
06/08/2008 21:10:00*1.5772*1.5776*1.5776*1.5772
06/08/2008 21:15:00*1.5776*1.5779*1.578*1.5776
06/08/2008 21:20:00*1.5779*1.5773*1.5779*1.5773
06/08/2008 21:25:00*1.5773*1.5773*1.5775*1.5773
06/08/2008 21:30:00*1.5773*1.5771*1.5774*1.5771
06/08/2008 21:35:00*1.5771*1.577*1.5772*1.5768
06/08/2008 21:40:00*1.577*1.5774*1.5776*1.577
06/08/2008 21:45:00*1.5774*1.5785*1.5786*1.5774
06/08/2008 21:50:00*1.5785*1.5788*1.5788*1.5781
06/08/2008 21:55:00*1.5788*1.5795*1.5795*1.5784
06/08/2008 22:00:00*1.5795*1.5792*1.5795*1.5787
06/08/2008 22:05:00*1.5792*1.5788*1.5792*1.5788
06/08/2008 22:10:00*1.5789*1.5789*1.5789*1.5786
06/08/2008 22:15:00*1.5789*1.5782*1.5789*1.5782
06/08/2008 22:20:00*1.5782*1.5778*1.5783*1.5778
06/08/2008 22:25:00*1.5778*1.5784*1.5786*1.5778
06/08/2008 22:30:00*1.5784*1.5776*1.5784*1.5776
06/08/2008 22:35:00*1.5776*1.578*1.5782*1.5776
06/08/2008 22:40:00*1.578*1.578*1.5781*1.5778
06/08/2008 22:45:00*1.578*1.5781*1.5781*1.578
06/08/2008 22:50:00*1.5781*1.5781*1.5782*1.578
06/08/2008 22:55:00*1.5781*1.5781*1.5782*1.5781
06/08/2008 23:00:00*1.5781*1.5783*1.5783*1.5781
06/08/2008 23:05:00*1.5783*1.5782*1.5783*1.5782
06/08/2008 23:10:00*1.5782*1.5782*1.5783*1.5782
06/08/2008 23:15:00*1.5782*1.5784*1.5784*1.5782
06/08/2008 23:20:00*1.5784*1.5784*1.5785*1.5784
06/08/2008 23:25:00*1.5784*1.5776*1.5784*1.5776
06/08/2008 23:30:00*1.5776*1.5779*1.578*1.5776
06/08/2008 23:35:00*1.5779*1.5779*1.578*1.5778
06/08/2008 23:40:00*1.5779*1.5782*1.5782*1.5778
06/08/2008 23:45:00*1.5782*1.5784*1.5787*1.5782
06/08/2008 23:50:00*1.5784*1.5785*1.5787*1.5784
06/08/2008 23:55:00*1.5785*1.5784*1.5785*1.5783
06/09/2008 00:00:00*1.5784*1.5781*1.5784*1.5781
06/09/2008 00:05:00*1.5781*1.5781*1.5782*1.5781
06/09/2008 00:10:00*1.5781*1.5782*1.5782*1.5781
06/09/2008 00:15:00*1.5782*1.5783*1.5785*1.5781
06/09/2008 00:20:00*1.5783*1.5783*1.5784*1.5781
06/09/2008 00:25:00*1.5783*1.5784*1.5784*1.5782
06/09/2008 00:30:00*1.5784*1.5784*1.5786*1.5783
06/09/2008 00:35:00*1.5784*1.5785*1.5785*1.5782
06/09/2008 00:40:00*1.5785*1.5785*1.5786*1.5784
06/09/2008 00:45:00*1.5785*1.5785*1.5786*1.5784
06/09/2008 00:50:00*1.5785*1.5785*1.5786*1.5785
06/09/2008 00:55:00*1.5785*1.5782*1.5786*1.5781
06/09/2008 01:00:00*1.5782*1.5778*1.5782*1.5778
06/09/2008 01:05:00*1.5778*1.5772*1.5779*1.5772
06/09/2008 01:10:00*1.5772*1.5771*1.5772*1.5767
06/09/2008 01:15:00*1.5771*1.5767*1.5774*1.5765
06/09/2008 01:20:00*1.5767*1.5768*1.577*1.5765
06/09/2008 01:25:00*1.5768*1.5772*1.5774*1.5768
06/09/2008 01:30:00*1.5772*1.5777*1.5777*1.577
06/09/2008 01:35:00*1.5777*1.5775*1.5777*1.5774
06/09/2008 01:40:00*1.5775*1.5777*1.578*1.5771
06/09/2008 01:45:00*1.5777*1.5779*1.578*1.5777
06/09/2008 01:50:00*1.5779*1.5785*1.5786*1.5779
06/09/2008 01:55:00*1.5785*1.5781*1.5785*1.5777
06/09/2008 02:00:00*1.5781*1.5779*1.5781*1.5777
06/09/2008 02:05:00*1.5779*1.5775*1.5779*1.5772
06/09/2008 02:10:00*1.5775*1.5772*1.5775*1.5768
06/09/2008 02:15:00*1.5772*1.577*1.5773*1.5768
06/09/2008 02:20:00*1.577*1.5769*1.5777*1.5769
06/09/2008 02:25:00*1.5769*1.577*1.5775*1.5765
06/09/2008 02:30:00*1.577*1.5769*1.577*1.5765
06/09/2008 02:35:00*1.5769*1.5779*1.5779*1.5767
06/09/2008 02:40:00*1.5779*1.5783*1.5785*1.5778
06/09/2008 02:45:00*1.5783*1.5786*1.5787*1.5779
06/09/2008 02:50:00*1.5786*1.5784*1.5789*1.5783
06/09/2008 02:55:00*1.5784*1.5796*1.5796*1.5782
06/09/2008 03:00:00*1.5796*1.5795*1.5804*1.5793
06/09/2008 03:05:00*1.5795*1.5796*1.58*1.5792
06/09/2008 03:10:00*1.5796*1.581*1.5811*1.5796
06/09/2008 03:15:00*1.581*1.5804*1.581*1.5802
06/09/2008 03:20:00*1.5804*1.5806*1.581*1.5802
06/09/2008 03:25:00*1.5806*1.5809*1.5812*1.5806
06/09/2008 03:30:00*1.5809*1.5819*1.5822*1.5806
06/09/2008 03:35:00*1.5819*1.5826*1.5832*1.5819
06/09/2008 03:40:00*1.5826*1.5838*1.5842*1.5826
06/09/2008 03:45:00*1.5838*1.5833*1.584*1.583
06/09/2008 03:50:00*1.5833*1.5825*1.5833*1.5823
06/09/2008 03:55:00*1.5825*1.5828*1.583*1.5824
06/09/2008 04:00:00*1.5828*1.5825*1.5828*1.5824
06/09/2008 04:05:00*1.5825*1.5822*1.5826*1.5822
06/09/2008 04:10:00*1.5822*1.5809*1.5823*1.5805
06/09/2008 04:15:00*1.5809*1.5815*1.5816*1.5801
06/09/2008 04:20:00*1.5815*1.5812*1.5817*1.581
06/09/2008 04:25:00*1.5812*1.5815*1.5817*1.5812
06/09/2008 04:30:00*1.5815*1.5809*1.5816*1.5809
06/09/2008 04:35:00*1.5809*1.5825*1.583*1.5809
06/09/2008 04:40:00*1.5825*1.582*1.583*1.5817
06/09/2008 04:45:00*1.582*1.5815*1.5821*1.5813
06/09/2008 04:50:00*1.5815*1.582*1.5827*1.5814
06/09/2008 04:55:00*1.582*1.5813*1.5825*1.5813
06/09/2008 05:00:00*1.5813*1.5809*1.5815*1.5805
06/09/2008 05:05:00*1.5809*1.5805*1.581*1.5801
06/09/2008 05:10:00*1.5805*1.5793*1.5806*1.5788
06/09/2008 05:15:00*1.5793*1.5792*1.5804*1.5792
06/09/2008 05:20:00*1.5792*1.5791*1.5795*1.5787
06/09/2008 05:25:00*1.5791*1.579*1.5791*1.5786
06/09/2008 05:30:00*1.579*1.5789*1.5792*1.5789
06/09/2008 05:35:00*1.5789*1.5792*1.5793*1.5788
06/09/2008 05:40:00*1.5792*1.5797*1.5799*1.5791
06/09/2008 05:45:00*1.5797*1.5793*1.5797*1.5791
06/09/2008 05:50:00*1.5793*1.5785*1.5794*1.5783
06/09/2008 05:55:00*1.5785*1.5796*1.5798*1.5781
06/09/2008 06:00:00*1.5796*1.5802*1.5806*1.5795
06/09/2008 06:05:00*1.5802*1.5804*1.5808*1.5801
06/09/2008 06:10:00*1.5804*1.5812*1.5818*1.5804
06/09/2008 06:15:00*1.5812*1.5815*1.5818*1.5812
06/09/2008 06:20:00*1.5815*1.5814*1.5817*1.5812
06/09/2008 06:25:00*1.5814*1.5808*1.5814*1.5807
06/09/2008 06:30:00*1.5808*1.581*1.581*1.5805
06/09/2008 06:35:00*1.581*1.5804*1.581*1.5804
06/09/2008 06:40:00*1.5804*1.5796*1.5805*1.5794
06/09/2008 06:45:00*1.5796*1.5795*1.5799*1.5795
06/09/2008 06:50:00*1.5795*1.5805*1.5807*1.5795
06/09/2008 06:55:00*1.5805*1.5794*1.5806*1.5793
06/09/2008 07:00:00*1.5794*1.5789*1.5795*1.5789
06/09/2008 07:05:00*1.5789*1.5781*1.579*1.5777
06/09/2008 07:10:00*1.5781*1.5788*1.5793*1.5781
06/09/2008 07:15:00*1.5788*1.5791*1.5793*1.5786
06/09/2008 07:20:00*1.5791*1.5795*1.5797*1.5788
06/09/2008 07:25:00*1.5795*1.58*1.5804*1.5793
06/09/2008 07:30:00*1.58*1.5798*1.5801*1.5796
06/09/2008 07:35:00*1.5798*1.5797*1.58*1.5795
06/09/2008 07:40:00*1.5797*1.5789*1.5798*1.5788
06/09/2008 07:45:00*1.5789*1.5792*1.5795*1.5787
06/09/2008 07:50:00*1.5792*1.5796*1.5796*1.5791
06/09/2008 07:55:00*1.5796*1.5792*1.5796*1.5788
06/09/2008 08:00:00*1.5792*1.5789*1.5792*1.5784
06/09/2008 08:05:00*1.5789*1.5775*1.5792*1.5772
06/09/2008 08:10:00*1.5775*1.5785*1.5787*1.5775
06/09/2008 08:15:00*1.5785*1.5783*1.5788*1.5782
06/09/2008 08:20:00*1.5783*1.5779*1.5783*1.5774
06/09/2008 08:25:00*1.5779*1.5767*1.5781*1.5767
06/09/2008 08:30:00*1.5767*1.5772*1.5773*1.5765
06/09/2008 08:35:00*1.5772*1.577*1.5772*1.5759
06/09/2008 08:40:00*1.577*1.577*1.577*1.5764
06/09/2008 08:45:00*1.577*1.5766*1.5771*1.5766
06/09/2008 08:50:00*1.5766*1.5757*1.5766*1.5756
06/09/2008 08:55:00*1.5757*1.5758*1.5759*1.5752
06/09/2008 09:00:00*1.5758*1.576*1.5762*1.5757
06/09/2008 09:05:00*1.576*1.5762*1.5763*1.5752
06/09/2008 09:10:00*1.5762*1.5759*1.5762*1.5756
06/09/2008 09:15:00*1.5759*1.5765*1.5767*1.5758
06/09/2008 09:20:00*1.5765*1.5756*1.5767*1.5753
06/09/2008 09:25:00*1.5756*1.5736*1.5759*1.5727
06/09/2008 09:30:00*1.5736*1.5733*1.5738*1.5733
06/09/2008 09:35:00*1.5733*1.5718*1.5734*1.5709
06/09/2008 09:40:00*1.5718*1.571*1.5718*1.5702
06/09/2008 09:45:00*1.571*1.5681*1.5711*1.5676
06/09/2008 09:50:00*1.5681*1.5701*1.5701*1.5681
06/09/2008 09:55:00*1.5701*1.5688*1.5702*1.5686
06/09/2008 10:00:00*1.5688*1.5697*1.5699*1.5684
06/09/2008 10:05:00*1.5697*1.5685*1.5698*1.5661
06/09/2008 10:10:00*1.5685*1.5687*1.5692*1.5681
06/09/2008 10:15:00*1.5687*1.5681*1.5692*1.5679
06/09/2008 10:20:00*1.5681*1.5679*1.5681*1.5669
06/09/2008 10:25:00*1.5679*1.5676*1.5683*1.5673
06/09/2008 10:30:00*1.5676*1.5685*1.5685*1.5673
06/09/2008 10:35:00*1.5685*1.5698*1.57*1.5678
06/09/2008 10:40:00*1.5698*1.571*1.5713*1.5698
06/09/2008 10:45:00*1.571*1.5719*1.572*1.5709
06/09/2008 10:50:00*1.5719*1.5733*1.5735*1.5719
06/09/2008 10:55:00*1.5733*1.5729*1.5733*1.5727
06/09/2008 11:00:00*1.5729*1.5727*1.5732*1.5727
06/09/2008 11:05:00*1.5727*1.572*1.5731*1.5719
06/09/2008 11:10:00*1.572*1.5721*1.5723*1.5719
06/09/2008 11:15:00*1.5721*1.5717*1.5722*1.5714
06/09/2008 11:20:00*1.5717*1.5718*1.5723*1.5715
06/09/2008 11:25:00*1.5719*1.5706*1.5719*1.5706
06/09/2008 11:30:00*1.5706*1.5714*1.5716*1.5704
06/09/2008 11:35:00*1.5714*1.5705*1.5718*1.5699
06/09/2008 11:40:00*1.5705*1.5705*1.5709*1.5702
06/09/2008 11:45:00*1.5705*1.5714*1.5716*1.5705
06/09/2008 11:50:00*1.5714*1.571*1.5715*1.5709
06/09/2008 11:55:00*1.571*1.5715*1.5715*1.571
06/09/2008 12:00:00*1.5715*1.5716*1.5717*1.5711
06/09/2008 12:05:00*1.5716*1.572*1.5722*1.5715
06/09/2008 12:10:00*1.572*1.5716*1.5722*1.5714
06/09/2008 12:15:00*1.5716*1.572*1.5721*1.5715
06/09/2008 12:20:00*1.572*1.5721*1.5721*1.5716
06/09/2008 12:25:00*1.5721*1.5715*1.5721*1.5714
06/09/2008 12:30:00*1.5715*1.5715*1.5717*1.5711
06/09/2008 12:35:00*1.5715*1.5711*1.5716*1.5711
06/09/2008 12:40:00*1.5711*1.5694*1.5712*1.5686
06/09/2008 12:45:00*1.5694*1.5687*1.5697*1.5687
06/09/2008 12:50:00*1.5687*1.5698*1.5698*1.5686
06/09/2008 12:55:00*1.5698*1.5671*1.5698*1.5668
06/09/2008 13:00:00*1.5671*1.5671*1.5673*1.5661
06/09/2008 13:05:00*1.5671*1.5639*1.5673*1.5631
06/09/2008 13:10:00*1.5639*1.5648*1.5649*1.5639
06/09/2008 13:15:00*1.5648*1.5624*1.5651*1.5618
06/09/2008 13:20:00*1.5624*1.5638*1.5643*1.5622
06/09/2008 13:25:00*1.5638*1.564*1.5642*1.563
06/09/2008 13:30:00*1.564*1.5644*1.5645*1.5638
06/09/2008 13:35:00*1.5644*1.5642*1.5645*1.5641
06/09/2008 13:40:00*1.5642*1.5648*1.5653*1.564
06/09/2008 13:45:00*1.5648*1.5651*1.5655*1.5646
06/09/2008 13:50:00*1.5651*1.5649*1.5654*1.5647
06/09/2008 13:55:00*1.5649*1.565*1.5655*1.5648
06/09/2008 14:00:00*1.565*1.5652*1.5654*1.5647
06/09/2008 14:05:00*1.5652*1.5656*1.566*1.5652
06/09/2008 14:10:00*1.5656*1.5667*1.5667*1.5653
06/09/2008 14:15:00*1.5667*1.5667*1.5674*1.5665
06/09/2008 14:20:00*1.5667*1.5655*1.5671*1.5655
06/09/2008 14:25:00*1.5655*1.5661*1.5663*1.5652
06/09/2008 14:30:00*1.5661*1.5659*1.5661*1.5653
06/09/2008 14:35:00*1.5659*1.5659*1.5665*1.5658
06/09/2008 14:40:00*1.5659*1.5654*1.5663*1.5654
06/09/2008 14:45:00*1.5654*1.5655*1.5656*1.5647
06/09/2008 14:50:00*1.5655*1.565*1.5655*1.565
06/09/2008 14:55:00*1.565*1.5653*1.5653*1.5649
06/09/2008 15:00:00*1.5653*1.565*1.5654*1.5646
06/09/2008 15:05:00*1.565*1.565*1.5651*1.5649
06/09/2008 15:10:00*1.565*1.5645*1.565*1.5642
06/09/2008 15:15:00*1.5645*1.5643*1.5646*1.5643
06/09/2008 15:20:00*1.5643*1.5635*1.5644*1.5634
06/09/2008 15:25:00*1.5635*1.5635*1.5639*1.5626
06/09/2008 15:30:00*1.5635*1.5629*1.5636*1.5627
06/09/2008 15:35:00*1.5629*1.5621*1.5629*1.5619
06/09/2008 15:40:00*1.5621*1.5623*1.5623*1.5619
06/09/2008 15:45:00*1.5623*1.5621*1.5623*1.5619
06/09/2008 15:50:00*1.5621*1.5623*1.5624*1.5618
06/09/2008 15:55:00*1.5623*1.5625*1.5626*1.5621
06/09/2008 16:00:00*1.5625*1.5626*1.5626*1.5623
06/09/2008 16:05:00*1.5626*1.5623*1.5626*1.5621
06/09/2008 16:10:00*1.5623*1.563*1.563*1.5623
06/09/2008 16:15:00*1.563*1.5632*1.5632*1.563
06/09/2008 16:20:00*1.5632*1.5636*1.5636*1.5631
06/09/2008 16:25:00*1.5636*1.5638*1.564*1.5636
06/09/2008 16:30:00*1.5638*1.5637*1.564*1.5636
06/09/2008 16:35:00*1.5637*1.5637*1.5638*1.5636
06/09/2008 16:40:00*1.5637*1.5635*1.5639*1.5634
06/09/2008 16:45:00*1.5635*1.5637*1.5637*1.5635
06/09/2008 16:50:00*1.5637*1.5638*1.5639*1.5636
06/09/2008 16:55:00*1.5638*1.5642*1.5643*1.5638
06/09/2008 17:00:00*1.5642*1.5644*1.5645*1.5642
